iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BTC/SGD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 7, 2022 23136.29 -83.37 -0.36% 23219.66 23280.04 23127.49
Dec 6, 2022 23219.83 205.08 0.89% 23014.75 23227.14 22956.66
Dec 5, 2022 23014.32 -85.18 -0.37% 23099.50 23447.78 22873.39
Dec 4, 2022 23099.40 9.22 0.04% 23090.18 23181.85 23072.52
Dec 2, 2022 22984.74 11.89 0.05% 22972.85 23081.87 22768.69
Dec 1, 2022 22972.34 -360.49 -1.54% 23332.83 23408.87 22820.64
Nov 30, 2022 23332.84 733.28 3.24% 22599.56 23437.42 22592.26
Nov 29, 2022 22599.40 244.69 1.09% 22354.71 22689.04 22198.78
Nov 28, 2022 22354.63 -289.13 -1.28% 22643.76 22694.60 22045.84
Nov 27, 2022 22643.68 -200.95 -0.88% 22844.63 22852.60 22611.05
Nov 25, 2022 22695.40 -126.40 -0.55% 22821.80 22835.14 22422.61
Nov 24, 2022 22821.46 -17.44 -0.08% 22838.90 23078.00 22634.34
Nov 23, 2022 22838.98 525.86 2.36% 22313.12 23018.09 22251.80
Nov 22, 2022 22313.06 536.78 2.46% 21776.28 22425.26 21545.60
Nov 21, 2022 21776.16 -578.68 -2.59% 22354.84 22439.70 21389.57
Nov 20, 2022 22355.19 56.26 0.25% 22298.93 22424.71 22239.88
Nov 18, 2022 22885.93 -53.27 -0.23% 22939.20 23313.14 22736.06
Nov 17, 2022 22939.37 118.71 0.52% 22820.66 23001.47 22539.72
Nov 16, 2022 22820.66 -309.83 -1.34% 23130.49 23303.46 22431.16
Nov 15, 2022 23129.98 357.76 1.57% 22772.22 23367.31 22661.18