BTC/USDT
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BTC/USDT kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 27029.20 | 224.30 | 0.84% | 26804.90 | 27041.70 | 26543.60 |
| Jun 1, 2023 | 26804.90 | -409.30 | -1.50% | 27214.20 | 27335.10 | 26643.20 |
| May 31, 2023 | 27210.40 | -479.10 | -1.73% | 27689.50 | 27822.30 | 26882.80 |
| May 30, 2023 | 27695.20 | -46.40 | -0.17% | 27741.60 | 28027.90 | 27583.60 |
| May 29, 2023 | 27741.60 | -343.30 | -1.22% | 28084.90 | 28419.50 | 27555.60 |
| May 28, 2023 | 28065.50 | 1202.70 | 4.48% | 26862.80 | 28183.90 | 26787.40 |
| May 27, 2023 | 26857.60 | 154.80 | 0.58% | 26702.80 | 26881.20 | 26584.00 |
| May 26, 2023 | 26708.10 | 233.90 | 0.88% | 26474.20 | 26905.50 | 26331.60 |
| May 25, 2023 | 26474.00 | 150.10 | 0.57% | 26323.90 | 26596.50 | 25895.50 |
| May 24, 2023 | 26326.60 | -892.40 | -3.28% | 27219.00 | 27219.90 | 26093.10 |
| May 23, 2023 | 27219.80 | 368.90 | 1.37% | 26850.90 | 27473.60 | 26819.00 |
| May 22, 2023 | 26850.10 | 107.80 | 0.40% | 26742.30 | 27041.40 | 26551.00 |
| May 21, 2023 | 26745.10 | -355.50 | -1.31% | 27100.60 | 27250.10 | 26690.60 |
| May 20, 2023 | 27112.90 | 241.60 | 0.90% | 26871.30 | 27141.80 | 26829.30 |
| May 19, 2023 | 26880.80 | 48.00 | 0.18% | 26832.80 | 27129.60 | 26690.60 |
| May 18, 2023 | 26832.80 | -580.50 | -2.12% | 27413.30 | 27447.20 | 26420.60 |
| May 17, 2023 | 27401.90 | 369.30 | 1.37% | 27032.60 | 27463.30 | 26571.50 |
| May 16, 2023 | 27032.60 | -137.40 | -0.51% | 27170.00 | 27294.10 | 26870.10 |
| May 15, 2023 | 27180.40 | 259.90 | 0.97% | 26920.50 | 27641.60 | 26750.10 |
| May 14, 2023 | 26920.50 | 147.30 | 0.55% | 26773.20 | 27148.90 | 26622.70 |