iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BTC/ZAR kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Nov 29, 2022 280344.13 2933.92 1.06% 277410.21 280362.10 276094.72
Nov 28, 2022 277410.21 -4215.44 -1.50% 281625.65 282478.43 274140.65
Nov 27, 2022 281624.58 -2723.97 -0.96% 284348.55 284427.13 281219.63
Nov 25, 2022 281372.08 -185.53 -0.07% 281557.61 283691.72 277409.16
Nov 24, 2022 281556.55 57.29 0.02% 281499.26 284384.21 279796.47
Nov 23, 2022 281500.32 2346.78 0.84% 279153.54 286033.86 277848.18
Nov 22, 2022 279152.81 6083.35 2.23% 273069.46 280867.36 269967.94
Nov 21, 2022 273108.78 -6749.23 -2.41% 279858.01 281633.45 268001.49
Nov 20, 2022 279858.01 224.34 0.08% 279633.67 281116.26 279140.98
Nov 18, 2022 286738.09 -2465.07 -0.85% 289203.16 294677.08 285294.24
Nov 17, 2022 289205.33 2367.20 0.83% 286838.13 290742.27 284014.53
Nov 16, 2022 286819.98 -4679.70 -1.61% 291499.68 294880.39 282194.15
Nov 15, 2022 291457.48 5027.00 1.76% 286430.48 294586.76 285745.17
Nov 14, 2022 286340.91 5131.21 1.82% 281209.70 296309.71 273344.97
Nov 13, 2022 281207.54 562.67 0.20% 280644.87 284349.57 280546.34
Nov 11, 2022 288415.94 -15940.50 -5.24% 304356.44 306386.22 283140.45
Nov 10, 2022 304360.77 22764.32 8.08% 281596.45 314354.43 279025.16
Nov 9, 2022 281594.24 -46419.91 -14.15% 328014.15 328891.03 276373.77
Nov 8, 2022 328095.83 -36393.52 -9.98% 364489.35 366584.53 305134.65
Nov 7, 2022 364488.25 -11338.44 -3.02% 375826.69 379291.17 361428.44