BTC/ZAR
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BTC/ZAR kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 6, 2023 | 495660.66 | -211.19 | -0.04% | 495871.85 | 496572.59 | 493501.37 |
| Jun 5, 2023 | 495859.00 | -33735.60 | -6.37% | 529594.60 | 530017.84 | 489631.21 |
| Jun 4, 2023 | 529594.60 | -1405.53 | -0.26% | 531000.13 | 533872.46 | 528191.48 |
| Jun 2, 2023 | 529557.30 | 3453.74 | 0.66% | 526103.56 | 532854.68 | 520902.28 |
| Jun 1, 2023 | 526033.43 | -10415.58 | -1.94% | 536449.01 | 538571.46 | 523470.36 |
| May 31, 2023 | 536449.01 | -8626.50 | -1.58% | 545075.51 | 548794.80 | 528926.47 |
| May 30, 2023 | 545075.65 | 134.54 | 0.02% | 544941.11 | 554075.29 | 542605.15 |
| May 29, 2023 | 545049.45 | -6347.26 | -1.15% | 551396.71 | 558841.45 | 541095.35 |
| May 28, 2023 | 551183.62 | 10013.96 | 1.85% | 541169.66 | 553583.05 | 539762.66 |
| May 26, 2023 | 525315.65 | 1829.02 | 0.35% | 523486.63 | 527620.64 | 516625.93 |
| May 25, 2023 | 523361.39 | 17623.74 | 3.48% | 505737.65 | 526280.26 | 498611.44 |
| May 24, 2023 | 505669.34 | -16609.52 | -3.18% | 522278.86 | 522473.37 | 501613.83 |
| May 23, 2023 | 522294.51 | 6171.99 | 1.20% | 516122.52 | 528606.24 | 514805.20 |
| May 22, 2023 | 516118.37 | -2976.69 | -0.57% | 519095.06 | 524270.58 | 515037.83 |
| May 21, 2023 | 518952.20 | -1366.57 | -0.26% | 520318.77 | 520318.77 | 517158.22 |
| May 19, 2023 | 521882.47 | 3866.49 | 0.75% | 518015.98 | 526751.39 | 516862.36 |
| May 18, 2023 | 517694.93 | -9413.22 | -1.79% | 527108.15 | 534302.13 | 510829.36 |
| May 17, 2023 | 527292.99 | 11655.86 | 2.26% | 515637.13 | 528942.92 | 509961.33 |
| May 16, 2023 | 515634.96 | -765.18 | -0.15% | 516400.14 | 521429.02 | 510954.91 |
| May 15, 2023 | 516407.83 | 25.33 | 0.00% | 516382.50 | 526775.25 | 512943.75 |