


Mga balita sa merkado
BTS/BTC kasaysayan ng presyo
Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
---|---|---|---|---|---|---|
May 2, 2023 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 |
Apr 25, 2023 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000040 | 0.00000038 |
Apr 17, 2023 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 |
Apr 10, 2023 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000038 |
Apr 9, 2023 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000039 |
Apr 8, 2023 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000041 | 0.00000039 |
Apr 7, 2023 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 |
Apr 6, 2023 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000044 | 0.00000039 |
Apr 5, 2023 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000039 | 0.00000038 |
Apr 4, 2023 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 |
Apr 3, 2023 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000038 |
Apr 2, 2023 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 0.00000039 |
Apr 1, 2023 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 |
Mar 31, 2023 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 |
Mar 30, 2023 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 |
Mar 29, 2023 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000038 |
Mar 28, 2023 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000041 | 0.00000039 |
Mar 27, 2023 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000039 | 0.00000038 |
Mar 26, 2023 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 |
Mar 25, 2023 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000039 |