BTS/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BTS/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 5, 2022 0.0101293 0.0001557 1.56% 0.0099736 0.0101314 0.0099586
Dec 4, 2022 0.0099734 -0.0004712 -4.51% 0.0104446 0.0108422 0.0098856
Dec 3, 2022 0.0104446 -0.0013226 -11.24% 0.0117672 0.0134203 0.0103922
Dec 2, 2022 0.0117674 0.0030371 34.79% 0.0087303 0.0150960 0.0084402
Dec 1, 2022 0.0087302 -0.0000947 -1.07% 0.0088249 0.0089255 0.0086005
Nov 30, 2022 0.0088250 0.0001371 1.58% 0.0086879 0.0089490 0.0085113
Nov 29, 2022 0.0086878 0.0001172 1.37% 0.0085706 0.0093784 0.0083307
Nov 28, 2022 0.0085705 0.0005430 6.76% 0.0080275 0.0117998 0.0076874
Nov 27, 2022 0.0080274 -0.0001790 -2.18% 0.0082064 0.0082720 0.0080258
Nov 26, 2022 0.0082065 0.0004598 5.94% 0.0077467 0.0124881 0.0077443
Nov 25, 2022 0.0077467 -0.0001172 -1.49% 0.0078639 0.0078944 0.0076931
Nov 24, 2022 0.0078642 0.0000846 1.09% 0.0077796 0.0078689 0.0076793
Nov 23, 2022 0.0077797 0.0001857 2.45% 0.0075940 0.0078026 0.0075417
Nov 22, 2022 0.0075934 0.0002046 2.77% 0.0073888 0.0077640 0.0071788
Nov 21, 2022 0.0073887 0.0000910 1.25% 0.0072977 0.0076147 0.0071301
Nov 20, 2022 0.0072976 -0.0005294 -6.76% 0.0078270 0.0080701 0.0072725
Nov 19, 2022 0.0078270 0.0000036 0.05% 0.0078234 0.0078315 0.0073661
Nov 18, 2022 0.0078242 0.0002582 3.41% 0.0075660 0.0078296 0.0074461
Nov 17, 2022 0.0075661 -0.0000565 -0.74% 0.0076226 0.0078410 0.0074019
Nov 16, 2022 0.0076224 -0.0001210 -1.56% 0.0077434 0.0079525 0.0074391