CAKE/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CAKE/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 7, 2022 3.9397 -0.0169 -0.43% 3.9566 3.9836 3.9301
Dec 6, 2022 3.9556 0.0076 0.19% 3.9480 3.9816 3.9117
Dec 5, 2022 3.9490 -0.0353 -0.89% 3.9843 4.0766 3.9181
Dec 4, 2022 3.9833 -0.0066 -0.17% 3.9899 4.0308 3.9364
Dec 3, 2022 3.9889 -0.0220 -0.55% 4.0109 4.0348 3.9860
Dec 2, 2022 4.0098 0.0957 2.45% 3.9141 4.0367 3.8573
Dec 1, 2022 3.9150 -0.0473 -1.19% 3.9623 3.9706 3.8782
Nov 30, 2022 3.9633 0.0823 2.12% 3.8810 4.0036 3.8760
Nov 29, 2022 3.8790 0.0151 0.39% 3.8639 4.0188 3.8575
Nov 28, 2022 3.8639 -0.1077 -2.71% 3.9716 3.9924 3.8091
Nov 27, 2022 3.9726 -0.0218 -0.55% 3.9944 4.0419 3.9606
Nov 26, 2022 3.9934 0.0541 1.37% 3.9393 4.1042 3.9263
Nov 25, 2022 3.9383 -0.0585 -1.46% 3.9968 4.0533 3.9099
Nov 24, 2022 3.9978 0.0563 1.43% 3.9415 4.0178 3.8957
Nov 23, 2022 3.9395 0.2188 5.88% 3.7207 4.0793 3.7157
Nov 22, 2022 3.7197 0.1112 3.08% 3.6085 3.7369 3.5573
Nov 21, 2022 3.6095 -0.1786 -4.71% 3.7881 3.7916 3.5886
Nov 20, 2022 3.7877 -0.0211 -0.55% 3.8088 3.9199 3.7781
Nov 19, 2022 3.8108 -0.0076 -0.20% 3.8184 3.8257 3.7659
Nov 18, 2022 3.8174 0.0514 1.36% 3.7660 3.8548 3.7621