CAKE/USDT
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
CAKE/USDT kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 3, 2023 | 1.7522 | -0.0040 | -0.23% | 1.7562 | 1.7602 | 1.7432 |
| Jun 2, 2023 | 1.7572 | 0.0909 | 5.46% | 1.6663 | 1.7762 | 1.6573 |
| Jun 1, 2023 | 1.6653 | 0.0300 | 1.83% | 1.6353 | 1.6733 | 1.6093 |
| May 31, 2023 | 1.6333 | -0.0849 | -4.94% | 1.7182 | 1.7202 | 1.6083 |
| May 30, 2023 | 1.7182 | 0.0140 | 0.82% | 1.7042 | 1.7462 | 1.7002 |
| May 29, 2023 | 1.7032 | 0.0299 | 1.79% | 1.6733 | 1.8151 | 1.6723 |
| May 28, 2023 | 1.6743 | 0.1229 | 7.92% | 1.5514 | 1.6913 | 1.5464 |
| May 27, 2023 | 1.5524 | -0.0030 | -0.19% | 1.5554 | 1.5614 | 1.5374 |
| May 26, 2023 | 1.5544 | 0.0150 | 0.97% | 1.5394 | 1.5604 | 1.5044 |
| May 25, 2023 | 1.5384 | -0.1039 | -6.33% | 1.6423 | 1.6453 | 1.5134 |
| May 24, 2023 | 1.6433 | -0.1598 | -8.86% | 1.8031 | 1.8041 | 1.6293 |
| May 23, 2023 | 1.8041 | 0.0040 | 0.22% | 1.8001 | 1.8291 | 1.7981 |
| May 22, 2023 | 1.7991 | -0.0030 | -0.17% | 1.8021 | 1.8231 | 1.7872 |
| May 21, 2023 | 1.8031 | -0.0350 | -1.90% | 1.8381 | 1.8451 | 1.7981 |
| May 20, 2023 | 1.8371 | 0.0060 | 0.33% | 1.8311 | 1.8451 | 1.8171 |
| May 19, 2023 | 1.8291 | -0.0090 | -0.49% | 1.8381 | 1.8461 | 1.8191 |
| May 18, 2023 | 1.8381 | -0.0360 | -1.92% | 1.8741 | 1.8771 | 1.8161 |
| May 17, 2023 | 1.8751 | 0.0190 | 1.02% | 1.8561 | 1.8771 | 1.8351 |
| May 16, 2023 | 1.8571 | -0.0050 | -0.27% | 1.8621 | 1.8711 | 1.8441 |
| May 15, 2023 | 1.8621 | 0.0070 | 0.38% | 1.8551 | 1.8781 | 1.8431 |