CAD/CNH
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CAD/CNH kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 2, 2022 5.2398 0.0029 0.06% 5.2369 5.2519 5.2343
Dec 1, 2022 5.2370 -0.0073 -0.14% 5.2443 5.2807 5.2324
Nov 30, 2022 5.2443 -0.0185 -0.35% 5.2628 5.2728 5.2205
Nov 29, 2022 5.2628 -0.1073 -2.00% 5.3701 5.3715 5.2349
Nov 28, 2022 5.3700 -0.0369 -0.68% 5.4069 5.4103 5.3518
Nov 27, 2022 5.4069 0.0106 0.20% 5.3963 5.4118 5.3889
Nov 25, 2022 5.3690 -0.0042 -0.08% 5.3732 5.3934 5.3618
Nov 24, 2022 5.3734 0.0150 0.28% 5.3584 5.3768 5.3447
Nov 23, 2022 5.3583 0.0187 0.35% 5.3396 5.3601 5.3327
Nov 22, 2022 5.3395 0.0055 0.10% 5.3340 5.3404 5.3186
Nov 21, 2022 5.3339 0.0042 0.08% 5.3297 5.3486 5.3178
Nov 20, 2022 5.3296 0.0165 0.31% 5.3131 5.3307 5.3108
Nov 18, 2022 5.3186 -0.0467 -0.87% 5.3653 5.3781 5.3116
Nov 17, 2022 5.3655 0.0395 0.74% 5.3260 5.3757 5.3190
Nov 16, 2022 5.3259 0.0191 0.36% 5.3068 5.3584 5.3035
Nov 15, 2022 5.3068 0.0228 0.43% 5.2840 5.3129 5.2818
Nov 14, 2022 5.2841 -0.0650 -1.22% 5.3491 5.3520 5.2818
Nov 13, 2022 5.3492 0.0198 0.37% 5.3294 5.3511 5.3206
Nov 11, 2022 5.3483 -0.0187 -0.35% 5.3670 5.3822 5.3058
Nov 10, 2022 5.3669 -0.0062 -0.12% 5.3731 5.3843 5.3476