CAD/HKD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CAD/HKD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 12, 2022 6.1323 -0.0116 -0.19% 6.1439 6.1498 6.1211
Aug 11, 2022 6.1438 0.0022 0.04% 6.1416 6.1622 6.1332
Aug 10, 2022 6.1416 0.0506 0.83% 6.0910 6.1532 6.0838
Aug 9, 2022 6.0910 -0.0142 -0.23% 6.1052 6.1112 6.0838
Aug 8, 2022 6.1053 0.0416 0.69% 6.0637 6.1134 6.0608
Aug 7, 2022 6.0636 -0.0024 -0.04% 6.0660 6.0674 6.0623
Aug 5, 2022 6.0658 -0.0326 -0.53% 6.0984 6.1014 6.0447
Aug 4, 2022 6.0985 -0.0066 -0.11% 6.1051 6.1233 6.0956
Aug 3, 2022 6.1051 0.0153 0.25% 6.0898 6.1166 6.0883
Aug 2, 2022 6.0899 -0.0208 -0.34% 6.1107 6.1158 6.0893
Aug 1, 2022 6.1107 -0.0140 -0.23% 6.1247 6.1477 6.1053
Jul 31, 2022 6.1246 -0.0004 -0.01% 6.1250 6.1300 6.1214
Jul 29, 2022 6.1325 0.0042 0.07% 6.1283 6.1373 6.1051
Jul 28, 2022 6.1284 0.0057 0.09% 6.1227 6.1340 6.0988
Jul 27, 2022 6.1228 0.0276 0.45% 6.0952 6.1273 6.0788
Jul 26, 2022 6.0952 -0.0117 -0.19% 6.1069 6.1236 6.0838
Jul 25, 2022 6.1068 0.0349 0.57% 6.0719 6.1150 6.0619
Jul 24, 2022 6.0718 -0.0005 -0.01% 6.0723 6.0784 6.0702
Jul 22, 2022 6.0737 -0.0191 -0.31% 6.0928 6.1208 6.0701
Jul 21, 2022 6.0929 0.0026 0.04% 6.0903 6.1026 6.0666