CAD/HKD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
CAD/HKD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 5.8047 | 0.0003 | 0.01% | 5.8044 | 5.8105 | 5.8027 |
| Mar 30, 2023 | 5.8042 | 0.0188 | 0.32% | 5.7854 | 5.8071 | 5.7788 |
| Mar 29, 2023 | 5.7852 | 0.0114 | 0.20% | 5.7738 | 5.7898 | 5.7638 |
| Mar 28, 2023 | 5.7736 | 0.0260 | 0.45% | 5.7476 | 5.7746 | 5.7312 |
| Mar 27, 2023 | 5.7475 | 0.0310 | 0.54% | 5.7165 | 5.7502 | 5.7102 |
| Mar 26, 2023 | 5.7165 | 0.0070 | 0.12% | 5.7095 | 5.7179 | 5.7092 |
| Mar 24, 2023 | 5.7099 | -0.0111 | -0.19% | 5.7210 | 5.7247 | 5.6855 |
| Mar 23, 2023 | 5.7209 | 0.0025 | 0.04% | 5.7184 | 5.7581 | 5.7151 |
| Mar 22, 2023 | 5.7183 | -0.0035 | -0.06% | 5.7218 | 5.7443 | 5.7082 |
| Mar 21, 2023 | 5.7219 | -0.0131 | -0.23% | 5.7350 | 5.7497 | 5.7105 |
| Mar 20, 2023 | 5.7350 | 0.0127 | 0.22% | 5.7223 | 5.7434 | 5.7070 |
| Mar 19, 2023 | 5.7224 | 0.0063 | 0.11% | 5.7161 | 5.7242 | 5.7156 |
| Mar 17, 2023 | 5.7141 | -0.0065 | -0.11% | 5.7206 | 5.7382 | 5.6986 |
| Mar 16, 2023 | 5.7204 | 0.0210 | 0.37% | 5.6994 | 5.7233 | 5.6921 |
| Mar 15, 2023 | 5.6995 | -0.0326 | -0.57% | 5.7321 | 5.7456 | 5.6805 |
| Mar 14, 2023 | 5.7322 | 0.0251 | 0.44% | 5.7071 | 5.7474 | 5.7018 |
| Mar 13, 2023 | 5.7071 | 0.0079 | 0.14% | 5.6992 | 5.7322 | 5.6815 |
| Mar 12, 2023 | 5.6991 | 0.0174 | 0.31% | 5.6817 | 5.7009 | 5.6697 |
| Mar 10, 2023 | 5.6741 | -0.0003 | -0.01% | 5.6744 | 5.7032 | 5.6622 |
| Mar 9, 2023 | 5.6744 | -0.0131 | -0.23% | 5.6875 | 5.7072 | 5.6722 |