CAD/JPY
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
CAD/JPY kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 95.585 | -0.015 | -0.02% | 95.600 | 95.720 | 95.360 |
| Mar 22, 2023 | 95.600 | -0.950 | -0.98% | 96.550 | 97.105 | 95.445 |
| Mar 21, 2023 | 96.555 | 0.470 | 0.49% | 96.085 | 96.915 | 95.775 |
| Mar 20, 2023 | 96.085 | -0.360 | -0.37% | 96.445 | 96.860 | 95.015 |
| Mar 19, 2023 | 96.435 | 0.435 | 0.45% | 96.000 | 96.525 | 95.850 |
| Mar 17, 2023 | 95.985 | -1.200 | -1.23% | 97.185 | 97.400 | 95.795 |
| Mar 16, 2023 | 97.185 | 0.675 | 0.70% | 96.510 | 97.535 | 95.715 |
| Mar 15, 2023 | 96.515 | -1.670 | -1.70% | 98.185 | 98.610 | 95.885 |
| Mar 14, 2023 | 98.185 | 1.350 | 1.39% | 96.835 | 98.690 | 96.820 |
| Mar 13, 2023 | 96.835 | -1.180 | -1.20% | 98.015 | 98.050 | 95.930 |
| Mar 12, 2023 | 98.015 | 0.715 | 0.73% | 97.300 | 98.070 | 96.620 |
| Mar 10, 2023 | 97.705 | -0.865 | -0.88% | 98.570 | 99.005 | 97.210 |
| Mar 9, 2023 | 98.575 | -0.850 | -0.85% | 99.425 | 99.435 | 98.345 |
| Mar 8, 2023 | 99.425 | -0.475 | -0.48% | 99.900 | 100.160 | 99.080 |
| Mar 7, 2023 | 99.900 | 0.045 | 0.05% | 99.855 | 100.005 | 99.450 |
| Mar 6, 2023 | 99.855 | -0.105 | -0.11% | 99.960 | 100.075 | 99.580 |
| Mar 5, 2023 | 99.960 | 0.115 | 0.12% | 99.845 | 99.970 | 99.810 |
| Mar 3, 2023 | 99.875 | -0.650 | -0.65% | 100.525 | 100.615 | 99.655 |
| Mar 2, 2023 | 100.525 | 0.335 | 0.33% | 100.190 | 100.585 | 100.085 |
| Mar 1, 2023 | 100.195 | 0.295 | 0.30% | 99.900 | 100.225 | 99.475 |