CAD/NOK
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
CAD/NOK kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 7.68431 | 0.00794 | 0.10% | 7.67637 | 7.69349 | 7.67310 |
| Mar 29, 2023 | 7.67638 | 0.05752 | 0.75% | 7.61886 | 7.69030 | 7.60765 |
| Mar 28, 2023 | 7.61847 | -0.03431 | -0.45% | 7.65278 | 7.65539 | 7.59776 |
| Mar 27, 2023 | 7.65263 | 0.03687 | 0.48% | 7.61576 | 7.68973 | 7.61474 |
| Mar 26, 2023 | 7.61570 | 0.01456 | 0.19% | 7.60114 | 7.62681 | 7.59766 |
| Mar 24, 2023 | 7.61933 | 0.04169 | 0.55% | 7.57764 | 7.66904 | 7.55413 |
| Mar 23, 2023 | 7.57696 | -0.02964 | -0.39% | 7.60660 | 7.61326 | 7.53009 |
| Mar 22, 2023 | 7.60679 | -0.07825 | -1.02% | 7.68504 | 7.70321 | 7.54568 |
| Mar 21, 2023 | 7.68496 | -0.09818 | -1.26% | 7.78314 | 7.80738 | 7.65899 |
| Mar 20, 2023 | 7.78345 | 0.01039 | 0.13% | 7.77306 | 7.84962 | 7.75640 |
| Mar 19, 2023 | 7.77320 | 0.02088 | 0.27% | 7.75232 | 7.77896 | 7.74760 |
| Mar 17, 2023 | 7.78817 | -0.04350 | -0.56% | 7.83167 | 7.84246 | 7.76563 |
| Mar 16, 2023 | 7.83137 | 0.02565 | 0.33% | 7.80572 | 7.90105 | 7.79121 |
| Mar 15, 2023 | 7.80619 | 0.10549 | 1.37% | 7.70070 | 7.84989 | 7.67495 |
| Mar 14, 2023 | 7.70078 | 0.01959 | 0.26% | 7.68119 | 7.75007 | 7.66832 |
| Mar 13, 2023 | 7.68113 | 0.02458 | 0.32% | 7.65655 | 7.75127 | 7.64522 |
| Mar 12, 2023 | 7.65686 | 0.02095 | 0.27% | 7.63591 | 7.67062 | 7.61995 |
| Mar 10, 2023 | 7.67770 | -0.02823 | -0.37% | 7.70593 | 7.75523 | 7.65994 |
| Mar 9, 2023 | 7.70598 | -0.02759 | -0.36% | 7.73357 | 7.73751 | 7.68740 |
| Mar 8, 2023 | 7.73361 | -0.03949 | -0.51% | 7.77310 | 7.78839 | 7.68002 |