CAD/NOK
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CAD/NOK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 23, 2022 7.78856 0.07510 0.97% 7.71346 7.82573 7.70383
Sep 22, 2022 7.67609 -0.01196 -0.16% 7.68805 7.71435 7.62930
Sep 22, 2022 7.71336 0.02531 0.33% 7.68805 7.73031 7.62930
Sep 21, 2022 7.68823 -0.03858 -0.50% 7.72681 7.76912 7.58130
Sep 20, 2022 7.72679 0.02476 0.32% 7.70203 7.74852 7.69067
Sep 19, 2022 7.70178 0.02683 0.35% 7.67495 7.74474 7.67484
Sep 18, 2022 7.67487 0.00567 0.07% 7.66920 7.69893 7.66545
Sep 16, 2022 7.67647 -0.00758 -0.10% 7.68405 7.73940 7.65994
Sep 15, 2022 7.68436 0.02208 0.29% 7.66228 7.69765 7.65723
Sep 14, 2022 7.66251 -0.00958 -0.12% 7.67209 7.69306 7.60628
Sep 13, 2022 7.67191 0.09904 1.31% 7.57287 7.68223 7.55488
Sep 12, 2022 7.57286 0.00140 0.02% 7.57146 7.60177 7.53251
Sep 11, 2022 7.57151 0.06352 0.85% 7.50799 7.57591 7.49509
Sep 9, 2022 7.61216 -0.04648 -0.61% 7.65864 7.66456 7.56864
Sep 8, 2022 7.65922 0.04358 0.57% 7.61564 7.69452 7.58405
Sep 7, 2022 7.61707 -0.01086 -0.14% 7.62793 7.64571 7.49670
Sep 6, 2022 7.62746 0.06062 0.80% 7.56684 7.63882 7.51709
Sep 5, 2022 7.56693 -0.08486 -1.11% 7.65179 7.65227 7.54578
Sep 4, 2022 7.65178 0.02612 0.34% 7.62566 7.65203 7.60322
Sep 2, 2022 7.61806 -0.01486 -0.19% 7.63292 7.63663 7.54333