CAD/PLN
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
CAD/PLN kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 3.16704 | -0.00121 | -0.04% | 3.16825 | 3.16909 | 3.16359 |
| Mar 30, 2023 | 3.16818 | -0.01508 | -0.47% | 3.18326 | 3.19430 | 3.16208 |
| Mar 29, 2023 | 3.18365 | 0.01271 | 0.40% | 3.17094 | 3.18902 | 3.16808 |
| Mar 28, 2023 | 3.17085 | -0.00249 | -0.08% | 3.17334 | 3.17749 | 3.15782 |
| Mar 27, 2023 | 3.17361 | 0.01099 | 0.35% | 3.16262 | 3.18081 | 3.16262 |
| Mar 26, 2023 | 3.16264 | 0.00130 | 0.04% | 3.16134 | 3.16476 | 3.15829 |
| Mar 24, 2023 | 3.16251 | 0.01592 | 0.51% | 3.14659 | 3.17487 | 3.14605 |
| Mar 23, 2023 | 3.14665 | 0.00807 | 0.26% | 3.13858 | 3.15439 | 3.13275 |
| Mar 22, 2023 | 3.13857 | -0.02869 | -0.91% | 3.16726 | 3.18002 | 3.13676 |
| Mar 21, 2023 | 3.16709 | -0.03709 | -1.16% | 3.20418 | 3.21213 | 3.16508 |
| Mar 20, 2023 | 3.20451 | -0.00263 | -0.08% | 3.20714 | 3.22594 | 3.20043 |
| Mar 19, 2023 | 3.20714 | 0.00513 | 0.16% | 3.20201 | 3.21002 | 3.19644 |
| Mar 17, 2023 | 3.20580 | -0.01771 | -0.55% | 3.22351 | 3.23150 | 3.20563 |
| Mar 16, 2023 | 3.22366 | -0.00067 | -0.02% | 3.22433 | 3.23927 | 3.20869 |
| Mar 15, 2023 | 3.22459 | 0.02379 | 0.74% | 3.20080 | 3.24032 | 3.19431 |
| Mar 14, 2023 | 3.20092 | 0.02683 | 0.85% | 3.17409 | 3.20996 | 3.17323 |
| Mar 13, 2023 | 3.17421 | -0.00466 | -0.15% | 3.17887 | 3.19598 | 3.16623 |
| Mar 12, 2023 | 3.17881 | 0.01054 | 0.33% | 3.16827 | 3.17962 | 3.16051 |
| Mar 10, 2023 | 3.17797 | -0.01897 | -0.59% | 3.19694 | 3.20040 | 3.16599 |
| Mar 9, 2023 | 3.19714 | -0.01545 | -0.48% | 3.21259 | 3.22223 | 3.19624 |