CAD/PLN
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CAD/PLN kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 23, 2022 3.59077 0.01316 0.37% 3.57761 3.61699 3.55901
Sep 22, 2022 3.58949 -0.01143 -0.32% 3.60092 3.60623 3.58538
Sep 22, 2022 3.57918 -0.02174 -0.60% 3.60092 3.60623 3.56275
Sep 21, 2022 3.60175 0.05764 1.63% 3.54411 3.62184 3.53910
Sep 20, 2022 3.54657 0.00801 0.23% 3.53856 3.56957 3.52379
Sep 19, 2022 3.53872 -0.00902 -0.25% 3.54774 3.55655 3.52338
Sep 18, 2022 3.54770 0.00446 0.13% 3.54324 3.54862 3.53999
Sep 16, 2022 3.54416 -0.02373 -0.67% 3.56789 3.57011 3.53231
Sep 15, 2022 3.56827 -0.01403 -0.39% 3.58230 3.59859 3.55595
Sep 14, 2022 3.58227 -0.00410 -0.11% 3.58637 3.59694 3.57117
Sep 13, 2022 3.58674 0.02244 0.63% 3.56430 3.60007 3.55933
Sep 12, 2022 3.56519 -0.00749 -0.21% 3.57268 3.58361 3.54343
Sep 11, 2022 3.57229 0.00995 0.28% 3.56234 3.57729 3.55073
Sep 9, 2022 3.58001 -0.00867 -0.24% 3.58868 3.61623 3.57463
Sep 8, 2022 3.58936 0.00583 0.16% 3.58353 3.60660 3.56520
Sep 7, 2022 3.58393 -0.04799 -1.32% 3.63192 3.63550 3.57263
Sep 6, 2022 3.63213 0.02297 0.64% 3.60916 3.63360 3.59208
Sep 5, 2022 3.60901 -0.01098 -0.30% 3.61999 3.64118 3.59832
Sep 4, 2022 3.61971 0.02072 0.58% 3.59899 3.62188 3.58850
Sep 2, 2022 3.59995 -0.00034 -0.01% 3.60029 3.61359 3.56709