CAD/SGD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CAD/SGD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 9, 2022 0.99352 -0.00123 -0.12% 0.99475 0.99502 0.99306
Dec 8, 2022 0.99475 0.00242 0.24% 0.99233 0.99786 0.99100
Dec 7, 2022 0.99232 -0.00283 -0.28% 0.99515 0.99729 0.99165
Dec 6, 2022 0.99515 -0.00277 -0.28% 0.99792 0.99911 0.99336
Dec 5, 2022 0.99791 -0.00559 -0.56% 1.00350 1.00620 0.99186
Dec 4, 2022 1.00350 0.00129 0.13% 1.00221 1.00411 1.00166
Dec 2, 2022 1.00265 -0.00462 -0.46% 1.00727 1.00751 1.00010
Dec 1, 2022 1.00725 -0.00582 -0.57% 1.01307 1.01320 1.00568
Nov 30, 2022 1.01305 0.00095 0.09% 1.01210 1.01517 1.00834
Nov 29, 2022 1.01210 -0.00997 -0.98% 1.02207 1.02403 1.00690
Nov 28, 2022 1.02206 -0.00584 -0.57% 1.02790 1.02839 1.01754
Nov 27, 2022 1.02791 -0.00020 -0.02% 1.02811 1.02849 1.02695
Nov 25, 2022 1.02678 -0.00432 -0.42% 1.03110 1.03164 1.02616
Nov 24, 2022 1.03108 -0.00046 -0.04% 1.03154 1.03209 1.02838
Nov 23, 2022 1.03155 0.00083 0.08% 1.03072 1.03458 1.02754
Nov 22, 2022 1.03073 0.00340 0.33% 1.02733 1.03082 1.02670
Nov 21, 2022 1.02732 -0.00027 -0.03% 1.02759 1.03000 1.02380
Nov 20, 2022 1.02760 0.00212 0.21% 1.02548 1.02765 1.02481
Nov 18, 2022 1.02618 -0.00564 -0.55% 1.03182 1.03251 1.02496
Nov 17, 2022 1.03181 0.00472 0.46% 1.02709 1.03297 1.02684