CAD/SEK
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
CAD/SEK kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 7.59504 | 0.00491 | 0.06% | 7.59013 | 7.59640 | 7.58787 |
| Mar 27, 2023 | 7.59007 | 0.01535 | 0.20% | 7.57472 | 7.60821 | 7.56463 |
| Mar 26, 2023 | 7.57472 | 0.00375 | 0.05% | 7.57097 | 7.58588 | 7.56585 |
| Mar 24, 2023 | 7.58162 | 0.05172 | 0.69% | 7.52990 | 7.59211 | 7.50879 |
| Mar 23, 2023 | 7.52974 | 0.02816 | 0.38% | 7.50158 | 7.55845 | 7.47454 |
| Mar 22, 2023 | 7.50169 | -0.03577 | -0.47% | 7.53746 | 7.55874 | 7.44244 |
| Mar 21, 2023 | 7.53746 | -0.04153 | -0.55% | 7.57899 | 7.59987 | 7.51518 |
| Mar 20, 2023 | 7.57901 | -0.05557 | -0.73% | 7.63458 | 7.67194 | 7.56311 |
| Mar 19, 2023 | 7.63468 | 0.01826 | 0.24% | 7.61642 | 7.67902 | 7.59161 |
| Mar 17, 2023 | 7.64818 | -0.00345 | -0.05% | 7.65163 | 7.68879 | 7.61684 |
| Mar 16, 2023 | 7.65199 | -0.04264 | -0.55% | 7.69463 | 7.71201 | 7.63137 |
| Mar 15, 2023 | 7.69450 | 0.04920 | 0.64% | 7.64530 | 7.72825 | 7.58618 |
| Mar 14, 2023 | 7.64535 | -0.06787 | -0.88% | 7.71322 | 7.77267 | 7.63142 |
| Mar 13, 2023 | 7.71341 | -0.01747 | -0.23% | 7.73088 | 7.80278 | 7.66866 |
| Mar 12, 2023 | 7.73091 | 0.06191 | 0.81% | 7.66900 | 7.73535 | 7.66283 |
| Mar 10, 2023 | 7.75757 | 0.00769 | 0.10% | 7.74988 | 7.78350 | 7.69384 |
| Mar 9, 2023 | 7.74944 | -0.01772 | -0.23% | 7.76716 | 7.79176 | 7.73728 |
| Mar 8, 2023 | 7.76664 | -0.03169 | -0.41% | 7.79833 | 7.81339 | 7.72838 |
| Mar 7, 2023 | 7.79832 | 0.13040 | 1.70% | 7.66792 | 7.80923 | 7.65410 |
| Mar 6, 2023 | 7.66795 | -0.03090 | -0.40% | 7.69885 | 7.72085 | 7.65820 |