CAD/SEK
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CAD/SEK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 23, 2022 8.30408 0.09157 1.12% 8.21251 8.32519 8.20249
Sep 22, 2022 8.17649 -0.05079 -0.62% 8.22728 8.23733 8.17156
Sep 22, 2022 8.21247 -0.01481 -0.18% 8.22728 8.23733 8.15823
Sep 21, 2022 8.22728 0.07984 0.98% 8.14744 8.26467 8.14585
Sep 20, 2022 8.14744 0.02270 0.28% 8.12474 8.18603 8.05208
Sep 19, 2022 8.12473 0.03395 0.42% 8.09078 8.14172 8.08565
Sep 18, 2022 8.09078 0.02469 0.31% 8.06609 8.10394 8.05911
Sep 16, 2022 8.10827 0.00142 0.02% 8.10685 8.13167 8.05500
Sep 15, 2022 8.10682 -0.01538 -0.19% 8.12220 8.14655 8.09821
Sep 14, 2022 8.12203 0.00859 0.11% 8.11344 8.13117 8.07156
Sep 13, 2022 8.11347 0.04451 0.55% 8.06896 8.12768 8.02949
Sep 12, 2022 8.06892 -0.05216 -0.64% 8.12108 8.12871 8.03733
Sep 11, 2022 8.12107 0.04522 0.56% 8.07585 8.12746 8.06229
Sep 9, 2022 8.15092 -0.02038 -0.25% 8.17130 8.17465 8.09347
Sep 8, 2022 8.17130 0.02543 0.31% 8.14587 8.19855 8.09392
Sep 7, 2022 8.14584 -0.06528 -0.80% 8.21112 8.21597 8.12935
Sep 6, 2022 8.21112 0.00340 0.04% 8.20772 8.24873 8.16868
Sep 5, 2022 8.20733 -0.03212 -0.39% 8.23945 8.26900 8.20253
Sep 4, 2022 8.23945 0.03741 0.46% 8.20204 8.24021 8.19575
Sep 2, 2022 8.19870 -0.00427 -0.05% 8.20297 8.22154 8.15423