CAD/CHF
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CAD/CHF kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 23, 2022 0.72160 -0.00245 -0.34% 0.72405 0.72595 0.71920
Sep 22, 2022 0.72590 0.00825 1.15% 0.71765 0.72850 0.71110
Sep 22, 2022 0.72400 0.00635 0.88% 0.71765 0.73045 0.71110
Sep 21, 2022 0.71770 -0.00320 -0.44% 0.72090 0.72365 0.71655
Sep 20, 2022 0.72090 -0.00665 -0.91% 0.72755 0.72880 0.71905
Sep 19, 2022 0.72760 0.00140 0.19% 0.72620 0.72825 0.72415
Sep 18, 2022 0.72615 -0.00025 -0.03% 0.72640 0.72690 0.72515
Sep 16, 2022 0.72665 0.00095 0.13% 0.72570 0.72695 0.72310
Sep 15, 2022 0.72570 -0.00510 -0.70% 0.73080 0.73155 0.72450
Sep 14, 2022 0.73080 0.00155 0.21% 0.72925 0.73130 0.72800
Sep 13, 2022 0.72925 -0.00460 -0.63% 0.73385 0.73565 0.72835
Sep 12, 2022 0.73380 -0.00280 -0.38% 0.73660 0.73745 0.73200
Sep 11, 2022 0.73655 0.00300 0.41% 0.73355 0.73750 0.73310
Sep 9, 2022 0.73735 -0.00285 -0.39% 0.74020 0.74075 0.73495
Sep 8, 2022 0.74020 -0.00345 -0.46% 0.74365 0.74460 0.73830
Sep 7, 2022 0.74360 -0.00460 -0.61% 0.74820 0.74850 0.74265
Sep 6, 2022 0.74815 0.00315 0.42% 0.74500 0.75045 0.74445
Sep 5, 2022 0.74500 -0.00295 -0.39% 0.74795 0.74815 0.74330
Sep 4, 2022 0.74790 0.00125 0.17% 0.74665 0.74810 0.74615
Sep 2, 2022 0.74665 0.00070 0.09% 0.74595 0.75000 0.74395