CAD/CHF
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
CAD/CHF kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 0.67690 | 0.00025 | 0.04% | 0.67665 | 0.67745 | 0.67660 |
| Mar 29, 2023 | 0.67660 | -0.00025 | -0.04% | 0.67685 | 0.67825 | 0.67415 |
| Mar 28, 2023 | 0.67685 | 0.00690 | 1.03% | 0.66995 | 0.67705 | 0.66940 |
| Mar 27, 2023 | 0.66990 | 0.00080 | 0.12% | 0.66910 | 0.67125 | 0.66670 |
| Mar 26, 2023 | 0.66910 | 0.00140 | 0.21% | 0.66770 | 0.66945 | 0.66685 |
| Mar 24, 2023 | 0.66900 | 0.00100 | 0.15% | 0.66800 | 0.66955 | 0.66490 |
| Mar 23, 2023 | 0.66800 | 0.00015 | 0.02% | 0.66785 | 0.67110 | 0.66620 |
| Mar 22, 2023 | 0.66790 | -0.00420 | -0.62% | 0.67210 | 0.67415 | 0.66640 |
| Mar 21, 2023 | 0.67210 | -0.00735 | -1.08% | 0.67945 | 0.68055 | 0.67060 |
| Mar 20, 2023 | 0.67940 | 0.00365 | 0.54% | 0.67575 | 0.68005 | 0.67285 |
| Mar 19, 2023 | 0.67570 | 0.00225 | 0.33% | 0.67345 | 0.67630 | 0.67330 |
| Mar 17, 2023 | 0.67415 | -0.00290 | -0.43% | 0.67705 | 0.67715 | 0.67345 |
| Mar 16, 2023 | 0.67705 | 0.00065 | 0.10% | 0.67640 | 0.67875 | 0.67160 |
| Mar 15, 2023 | 0.67635 | 0.00855 | 1.28% | 0.66780 | 0.67835 | 0.66710 |
| Mar 14, 2023 | 0.66780 | 0.00395 | 0.60% | 0.66385 | 0.67045 | 0.66245 |
| Mar 13, 2023 | 0.66385 | -0.00355 | -0.53% | 0.66740 | 0.66800 | 0.65930 |
| Mar 12, 2023 | 0.66745 | 0.00290 | 0.44% | 0.66455 | 0.66765 | 0.66190 |
| Mar 10, 2023 | 0.66610 | -0.00815 | -1.21% | 0.67425 | 0.67425 | 0.66465 |
| Mar 9, 2023 | 0.67420 | -0.00740 | -1.09% | 0.68160 | 0.68160 | 0.67320 |
| Mar 8, 2023 | 0.68160 | -0.00350 | -0.51% | 0.68510 | 0.68565 | 0.68035 |