CNH/JPY
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
CNH/JPY kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 19.3517 | -0.0110 | -0.06% | 19.3627 | 19.4457 | 19.3407 |
| Mar 30, 2023 | 19.3657 | 0.1430 | 0.74% | 19.2227 | 19.3807 | 19.1977 |
| Mar 29, 2023 | 19.2237 | 0.1820 | 0.96% | 19.0417 | 19.2687 | 19.0237 |
| Mar 28, 2023 | 19.0417 | -0.0180 | -0.09% | 19.0597 | 19.0707 | 18.9577 |
| Mar 27, 2023 | 19.0627 | 0.0170 | 0.09% | 19.0457 | 19.1377 | 18.9767 |
| Mar 26, 2023 | 19.0417 | 0.0430 | 0.23% | 18.9987 | 19.0637 | 18.9747 |
| Mar 24, 2023 | 19.0167 | -0.1240 | -0.65% | 19.1407 | 19.1527 | 18.8397 |
| Mar 23, 2023 | 19.1407 | 0.0200 | 0.10% | 19.1207 | 19.2717 | 19.0747 |
| Mar 22, 2023 | 19.1197 | -0.1290 | -0.67% | 19.2487 | 19.3237 | 19.0887 |
| Mar 21, 2023 | 19.2507 | 0.1440 | 0.75% | 19.1067 | 19.2717 | 19.0387 |
| Mar 20, 2023 | 19.1057 | -0.0850 | -0.44% | 19.1907 | 19.2827 | 18.9347 |
| Mar 19, 2023 | 19.1927 | 0.0615 | 0.32% | 19.1312 | 19.2037 | 19.1207 |
| Mar 17, 2023 | 19.1157 | -0.2270 | -1.17% | 19.3427 | 19.4257 | 19.1007 |
| Mar 16, 2023 | 19.3417 | 0.0720 | 0.37% | 19.2697 | 19.3967 | 19.0777 |
| Mar 15, 2023 | 19.2697 | -0.2500 | -1.28% | 19.5197 | 19.5757 | 19.1277 |
| Mar 14, 2023 | 19.5167 | 0.1100 | 0.57% | 19.4067 | 19.5957 | 19.3907 |
| Mar 13, 2023 | 19.4057 | -0.1100 | -0.56% | 19.5157 | 19.5247 | 19.2817 |
| Mar 12, 2023 | 19.5157 | 0.1090 | 0.56% | 19.4067 | 19.5257 | 19.2757 |
| Mar 10, 2023 | 19.4607 | -0.0760 | -0.39% | 19.5367 | 19.6886 | 19.4007 |
| Mar 9, 2023 | 19.5357 | -0.1549 | -0.79% | 19.6906 | 19.6986 | 19.4807 |