iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CHZ/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 7, 2022 0.00000939 0.00000000 0.00% 0.00000939 0.00000944 0.00000936
Dec 6, 2022 0.00000939 -0.00000012 -1.26% 0.00000951 0.00000953 0.00000931
Dec 5, 2022 0.00000950 -0.00000020 -2.06% 0.00000970 0.00000984 0.00000933
Dec 4, 2022 0.00000970 -0.00000003 -0.31% 0.00000973 0.00001000 0.00000962
Dec 3, 2022 0.00000974 -0.00000019 -1.91% 0.00000993 0.00001003 0.00000967
Dec 2, 2022 0.00000992 0.00000049 5.20% 0.00000943 0.00001022 0.00000916
Dec 1, 2022 0.00000944 -0.00000018 -1.87% 0.00000962 0.00000966 0.00000937
Nov 30, 2022 0.00000961 -0.00000029 -2.93% 0.00000990 0.00000997 0.00000918
Nov 29, 2022 0.00000990 -0.00000018 -1.79% 0.00001008 0.00001030 0.00000980
Nov 28, 2022 0.00001007 -0.00000020 -1.95% 0.00001027 0.00001048 0.00000970
Nov 27, 2022 0.00001028 -0.00000014 -1.34% 0.00001042 0.00001061 0.00001023
Nov 26, 2022 0.00001043 -0.00000019 -1.79% 0.00001062 0.00001077 0.00001034
Nov 25, 2022 0.00001063 0.00000000 0.00% 0.00001063 0.00001068 0.00001017
Nov 24, 2022 0.00001062 -0.00000043 -3.89% 0.00001105 0.00001105 0.00001049
Nov 23, 2022 0.00001105 -0.00000017 -1.52% 0.00001122 0.00001123 0.00001069
Nov 22, 2022 0.00001121 -0.00000051 -4.35% 0.00001172 0.00001186 0.00001071
Nov 21, 2022 0.00001172 -0.00000035 -2.90% 0.00001207 0.00001240 0.00001141
Nov 20, 2022 0.00001206 -0.00000255 -17.45% 0.00001461 0.00001465 0.00001174
Nov 19, 2022 0.00001462 -0.00000139 -8.68% 0.00001601 0.00001644 0.00001451
Nov 18, 2022 0.00001602 0.00000201 14.35% 0.00001401 0.00001616 0.00001376