CHZ/USD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
CHZ/USD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 6, 2023 | 0.09358 | 0.00008 | 0.09% | 0.09350 | 0.09368 | 0.09279 |
| Jun 5, 2023 | 0.09340 | -0.00738 | -7.32% | 0.10078 | 0.10078 | 0.08498 |
| Jun 4, 2023 | 0.10088 | -0.00092 | -0.90% | 0.10180 | 0.10338 | 0.10068 |
| Jun 3, 2023 | 0.10170 | 0.00099 | 0.98% | 0.10071 | 0.10211 | 0.09982 |
| Jun 2, 2023 | 0.10061 | 0.00094 | 0.94% | 0.09967 | 0.10237 | 0.09927 |
| Jun 1, 2023 | 0.09977 | 0.00088 | 0.89% | 0.09889 | 0.10206 | 0.09728 |
| May 31, 2023 | 0.09879 | -0.00130 | -1.30% | 0.10009 | 0.10079 | 0.09709 |
| May 30, 2023 | 0.10019 | -0.00060 | -0.60% | 0.10079 | 0.10127 | 0.09965 |
| May 29, 2023 | 0.10069 | -0.00231 | -2.24% | 0.10300 | 0.10421 | 0.09987 |
| May 28, 2023 | 0.10290 | 0.00228 | 2.27% | 0.10062 | 0.10340 | 0.10032 |
| May 27, 2023 | 0.10072 | 0.00131 | 1.32% | 0.09941 | 0.10092 | 0.09910 |
| May 26, 2023 | 0.09951 | 0.00064 | 0.65% | 0.09887 | 0.10041 | 0.09798 |
| May 25, 2023 | 0.09897 | -0.00170 | -1.69% | 0.10067 | 0.10125 | 0.09787 |
| May 24, 2023 | 0.10057 | -0.00420 | -4.01% | 0.10477 | 0.10477 | 0.09827 |
| May 23, 2023 | 0.10467 | -0.00012 | -0.11% | 0.10479 | 0.10628 | 0.10388 |
| May 22, 2023 | 0.10469 | 0.00030 | 0.29% | 0.10439 | 0.10597 | 0.10228 |
| May 21, 2023 | 0.10449 | -0.00261 | -2.44% | 0.10710 | 0.10740 | 0.10361 |
| May 20, 2023 | 0.10700 | -0.00039 | -0.36% | 0.10739 | 0.10750 | 0.10620 |
| May 19, 2023 | 0.10749 | 0.00042 | 0.39% | 0.10707 | 0.10819 | 0.10608 |
| May 18, 2023 | 0.10697 | -0.00131 | -1.21% | 0.10828 | 0.10857 | 0.10447 |