CHZ/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CHZ/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 3, 2022 0.16660 -0.00271 -1.60% 0.16931 0.16951 0.16521
Dec 2, 2022 0.16921 0.00951 5.95% 0.15970 0.17281 0.15432
Dec 1, 2022 0.15980 -0.00472 -2.87% 0.16452 0.16542 0.15833
Nov 30, 2022 0.16462 0.00246 1.52% 0.16216 0.16674 0.15320
Nov 29, 2022 0.16226 -0.00055 -0.34% 0.16281 0.16632 0.16012
Nov 28, 2022 0.16291 -0.00549 -3.26% 0.16840 0.16990 0.15542
Nov 27, 2022 0.16850 -0.00270 -1.58% 0.17120 0.17528 0.16769
Nov 26, 2022 0.17130 -0.00378 -2.16% 0.17508 0.17808 0.16920
Nov 25, 2022 0.17518 -0.00065 -0.37% 0.17583 0.17638 0.16735
Nov 24, 2022 0.17593 -0.00681 -3.73% 0.18274 0.18284 0.17313
Nov 23, 2022 0.18294 0.00148 0.82% 0.18146 0.18573 0.17418
Nov 22, 2022 0.18136 -0.00301 -1.63% 0.18437 0.18757 0.16677
Nov 21, 2022 0.18447 -0.01123 -5.74% 0.19570 0.20078 0.17779
Nov 20, 2022 0.19580 -0.04767 -19.58% 0.24347 0.24437 0.19051
Nov 19, 2022 0.24357 -0.02324 -8.71% 0.26681 0.27283 0.24057
Nov 18, 2022 0.26691 0.03365 14.43% 0.23326 0.26930 0.23189
Nov 17, 2022 0.23306 0.00449 1.96% 0.22857 0.23925 0.21922
Nov 16, 2022 0.22847 0.00843 3.83% 0.22004 0.23841 0.21077
Nov 15, 2022 0.21994 0.02302 11.69% 0.19692 0.22692 0.19232
Nov 14, 2022 0.19702 -0.00266 -1.33% 0.19968 0.20918 0.17682