CHZ/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CHZ/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 7, 2022 0.16060 -0.00060 -0.37% 0.16120 0.16189 0.16010
Dec 6, 2022 0.16110 -0.00090 -0.56% 0.16200 0.16289 0.15820
Dec 5, 2022 0.16189 -0.00471 -2.83% 0.16660 0.17150 0.15870
Dec 4, 2022 0.16670 0.00170 1.03% 0.16500 0.17040 0.16500
Dec 3, 2022 0.16510 -0.00530 -3.11% 0.17040 0.17100 0.16390
Dec 2, 2022 0.17030 0.00950 5.91% 0.16080 0.17390 0.15540
Dec 1, 2022 0.16089 -0.00471 -2.84% 0.16560 0.16650 0.15939
Nov 30, 2022 0.16570 0.00240 1.47% 0.16330 0.16790 0.15430
Nov 29, 2022 0.16339 -0.00051 -0.31% 0.16390 0.16750 0.16130
Nov 28, 2022 0.16410 -0.00550 -3.24% 0.16960 0.17110 0.15659
Nov 27, 2022 0.16970 -0.00270 -1.57% 0.17240 0.17650 0.16890
Nov 26, 2022 0.17250 -0.00380 -2.16% 0.17630 0.17930 0.17040
Nov 25, 2022 0.17640 -0.00070 -0.40% 0.17710 0.17760 0.16860
Nov 24, 2022 0.17720 -0.00690 -3.75% 0.18410 0.18420 0.17440
Nov 23, 2022 0.18430 0.00150 0.82% 0.18280 0.18710 0.17570
Nov 22, 2022 0.18270 -0.00320 -1.72% 0.18590 0.18890 0.16810
Nov 21, 2022 0.18580 -0.01130 -5.73% 0.19710 0.20220 0.17910
Nov 20, 2022 0.19720 -0.04770 -19.48% 0.24490 0.24580 0.19190
Nov 19, 2022 0.24500 -0.02330 -8.68% 0.26830 0.27430 0.24200
Nov 18, 2022 0.26840 0.03380 14.41% 0.23460 0.27080 0.23320