COMP/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

COMP/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 6, 2022 37.57 -1.18 -3.05% 38.75 38.77 37.38
Dec 5, 2022 38.73 1.12 2.98% 37.61 39.53 37.58
Dec 4, 2022 37.61 0.69 1.87% 36.92 37.86 36.84
Dec 3, 2022 36.93 -1.44 -3.75% 38.37 38.65 36.75
Dec 2, 2022 38.36 0.95 2.54% 37.41 38.41 36.72
Dec 1, 2022 37.39 -1.03 -2.68% 38.42 38.64 37.08
Nov 30, 2022 38.43 1.45 3.92% 36.98 38.66 36.48
Nov 29, 2022 36.98 -0.04 -0.11% 37.02 38.27 36.66
Nov 28, 2022 37.03 0.01 0.03% 37.02 37.41 35.56
Nov 27, 2022 37.02 -0.80 -2.12% 37.82 38.87 36.94
Nov 26, 2022 37.80 -0.31 -0.81% 38.11 39.17 37.41
Nov 25, 2022 38.10 0.31 0.82% 37.79 38.78 36.79
Nov 24, 2022 37.80 -0.60 -1.56% 38.40 38.84 37.27
Nov 23, 2022 38.41 0.76 2.02% 37.65 39.01 37.46
Nov 22, 2022 37.64 0.72 1.95% 36.92 38.06 35.92
Nov 21, 2022 36.92 -0.51 -1.36% 37.43 38.32 35.92
Nov 20, 2022 37.43 -2.16 -5.46% 39.59 40.05 37.34
Nov 19, 2022 39.59 0.81 2.09% 38.78 39.80 37.76
Nov 18, 2022 38.77 0.29 0.75% 38.48 40.17 37.95
Nov 17, 2022 38.48 -1.05 -2.66% 39.53 41.13 38.38