COMP/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

COMP/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 10, 2022 39.24 -0.03 -0.08% 39.27 39.72 39.19
Dec 9, 2022 39.27 0.73 1.89% 38.54 39.86 38.04
Dec 8, 2022 38.54 0.84 2.23% 37.70 38.84 36.92
Dec 7, 2022 37.67 -0.73 -1.90% 38.40 39.13 36.36
Dec 6, 2022 38.40 -0.39 -1.01% 38.79 38.84 37.46
Dec 5, 2022 38.79 1.14 3.03% 37.65 39.61 37.63
Dec 4, 2022 37.65 0.66 1.78% 36.99 37.90 36.90
Dec 3, 2022 36.99 -1.41 -3.67% 38.40 38.71 36.79
Dec 2, 2022 38.42 0.95 2.54% 37.47 38.47 36.79
Dec 1, 2022 37.47 -1.02 -2.65% 38.49 38.71 37.14
Nov 30, 2022 38.49 1.45 3.91% 37.04 38.72 36.57
Nov 29, 2022 37.04 -0.07 -0.19% 37.11 38.36 36.74
Nov 28, 2022 37.11 0.00 0.00% 37.11 37.51 35.68
Nov 27, 2022 37.11 -0.79 -2.08% 37.90 38.97 37.07
Nov 26, 2022 37.90 -0.31 -0.81% 38.21 39.32 37.51
Nov 25, 2022 38.21 0.31 0.82% 37.90 38.93 36.86
Nov 24, 2022 37.89 -0.65 -1.69% 38.54 38.95 37.38
Nov 23, 2022 38.54 0.76 2.01% 37.78 39.15 37.61
Nov 22, 2022 37.78 0.74 2.00% 37.04 38.18 36.06
Nov 21, 2022 37.04 -0.50 -1.33% 37.54 38.44 36.03