COTI/BTC
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
COTI/BTC kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 30, 2023 | 0.00000245 | -0.00000001 | -0.41% | 0.00000246 | 0.00000249 | 0.00000245 |
| May 29, 2023 | 0.00000246 | -0.00000001 | -0.40% | 0.00000247 | 0.00000247 | 0.00000243 |
| May 28, 2023 | 0.00000247 | -0.00000002 | -0.80% | 0.00000249 | 0.00000250 | 0.00000245 |
| May 27, 2023 | 0.00000250 | 0.00000005 | 2.04% | 0.00000245 | 0.00000252 | 0.00000245 |
| May 26, 2023 | 0.00000246 | -0.00000002 | -0.81% | 0.00000248 | 0.00000252 | 0.00000245 |
| May 25, 2023 | 0.00000247 | -0.00000001 | -0.40% | 0.00000248 | 0.00000248 | 0.00000247 |
| Apr 21, 2023 | 0.00000310 | -0.00000005 | -1.59% | 0.00000315 | 0.00000346 | 0.00000307 |
| Apr 20, 2023 | 0.00000316 | 0.00000006 | 1.94% | 0.00000310 | 0.00000318 | 0.00000297 |
| Apr 19, 2023 | 0.00000311 | -0.00000009 | -2.81% | 0.00000320 | 0.00000333 | 0.00000301 |
| Apr 18, 2023 | 0.00000321 | -0.00000032 | -9.07% | 0.00000353 | 0.00000367 | 0.00000314 |
| Apr 17, 2023 | 0.00000353 | 0.00000048 | 15.74% | 0.00000305 | 0.00000360 | 0.00000303 |
| Apr 16, 2023 | 0.00000304 | 0.00000010 | 3.40% | 0.00000294 | 0.00000323 | 0.00000288 |
| Apr 15, 2023 | 0.00000295 | 0.00000021 | 7.66% | 0.00000274 | 0.00000297 | 0.00000267 |
| Apr 14, 2023 | 0.00000273 | 0.00000010 | 3.80% | 0.00000263 | 0.00000275 | 0.00000261 |
| Apr 13, 2023 | 0.00000262 | 0.00000002 | 0.77% | 0.00000260 | 0.00000263 | 0.00000255 |
| Apr 12, 2023 | 0.00000259 | -0.00000002 | -0.77% | 0.00000261 | 0.00000261 | 0.00000249 |
| Apr 11, 2023 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000262 | 0.00000256 |
| Apr 10, 2023 | 0.00000262 | -0.00000005 | -1.87% | 0.00000267 | 0.00000272 | 0.00000260 |
| Apr 9, 2023 | 0.00000268 | 0.00000002 | 0.75% | 0.00000266 | 0.00000270 | 0.00000261 |
| Apr 8, 2023 | 0.00000266 | -0.00000002 | -0.75% | 0.00000268 | 0.00000269 | 0.00000265 |