COTI/BTC
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

COTI/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 10, 2022 0.00000413 0.00000002 0.49% 0.00000411 0.00000414 0.00000409
Dec 9, 2022 0.00000410 -0.00000001 -0.24% 0.00000411 0.00000416 0.00000408
Dec 8, 2022 0.00000411 -0.00000002 -0.48% 0.00000413 0.00000418 0.00000408
Dec 7, 2022 0.00000412 -0.00000006 -1.44% 0.00000418 0.00000421 0.00000407
Dec 6, 2022 0.00000419 -0.00000012 -2.78% 0.00000431 0.00000433 0.00000417
Dec 5, 2022 0.00000430 0.00000012 2.87% 0.00000418 0.00000433 0.00000414
Dec 4, 2022 0.00000418 -0.00000005 -1.18% 0.00000423 0.00000425 0.00000416
Dec 3, 2022 0.00000423 0.00000000 0.00% 0.00000423 0.00000432 0.00000421
Dec 2, 2022 0.00000424 0.00000006 1.44% 0.00000418 0.00000426 0.00000415
Dec 1, 2022 0.00000418 -0.00000013 -3.02% 0.00000431 0.00000432 0.00000417
Nov 30, 2022 0.00000432 0.00000000 0.00% 0.00000432 0.00000436 0.00000426
Nov 29, 2022 0.00000431 -0.00000002 -0.46% 0.00000433 0.00000446 0.00000429
Nov 28, 2022 0.00000434 -0.00000002 -0.46% 0.00000436 0.00000440 0.00000425
Nov 27, 2022 0.00000437 -0.00000006 -1.35% 0.00000443 0.00000450 0.00000434
Nov 26, 2022 0.00000443 0.00000004 0.91% 0.00000439 0.00000451 0.00000435
Nov 25, 2022 0.00000439 0.00000000 0.00% 0.00000439 0.00000443 0.00000430
Nov 24, 2022 0.00000440 0.00000001 0.23% 0.00000439 0.00000447 0.00000435
Nov 23, 2022 0.00000439 0.00000008 1.86% 0.00000431 0.00000444 0.00000425
Nov 22, 2022 0.00000431 0.00000006 1.41% 0.00000425 0.00000432 0.00000417
Nov 21, 2022 0.00000424 -0.00000021 -4.72% 0.00000445 0.00000512 0.00000410