COTI/USD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
COTI/USD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 30, 2023 | 0.06900 | -0.00011 | -0.16% | 0.06911 | 0.06980 | 0.06900 |
| May 29, 2023 | 0.06921 | -0.00111 | -1.58% | 0.07032 | 0.07052 | 0.06781 |
| May 28, 2023 | 0.07022 | 0.00249 | 3.68% | 0.06773 | 0.07101 | 0.06733 |
| May 27, 2023 | 0.06783 | 0.00151 | 2.28% | 0.06632 | 0.06792 | 0.06622 |
| May 26, 2023 | 0.06642 | 0.00012 | 0.18% | 0.06630 | 0.06771 | 0.06590 |
| May 25, 2023 | 0.06620 | -0.00020 | -0.30% | 0.06640 | 0.06640 | 0.06610 |
| Apr 21, 2023 | 0.08725 | -0.00280 | -3.11% | 0.09005 | 0.09845 | 0.08645 |
| Apr 20, 2023 | 0.09015 | -0.00030 | -0.33% | 0.09045 | 0.09135 | 0.08485 |
| Apr 19, 2023 | 0.09055 | -0.00780 | -7.93% | 0.09835 | 0.09925 | 0.08785 |
| Apr 18, 2023 | 0.09845 | -0.00654 | -6.23% | 0.10499 | 0.11009 | 0.09585 |
| Apr 17, 2023 | 0.10494 | 0.01179 | 12.66% | 0.09315 | 0.10719 | 0.09145 |
| Apr 16, 2023 | 0.09315 | 0.00290 | 3.21% | 0.09025 | 0.09895 | 0.08795 |
| Apr 15, 2023 | 0.09035 | 0.00605 | 7.18% | 0.08430 | 0.09115 | 0.08215 |
| Apr 14, 2023 | 0.08440 | 0.00365 | 4.52% | 0.08075 | 0.08460 | 0.08055 |
| Apr 13, 2023 | 0.08075 | 0.00209 | 2.66% | 0.07866 | 0.08100 | 0.07766 |
| Apr 12, 2023 | 0.07856 | -0.00129 | -1.62% | 0.07985 | 0.08005 | 0.07566 |
| Apr 11, 2023 | 0.07995 | 0.00129 | 1.64% | 0.07866 | 0.08025 | 0.07806 |
| Apr 10, 2023 | 0.07876 | 0.00200 | 2.61% | 0.07676 | 0.07886 | 0.07611 |
| Apr 9, 2023 | 0.07686 | 0.00140 | 1.86% | 0.07546 | 0.07726 | 0.07396 |
| Apr 8, 2023 | 0.07536 | -0.00050 | -0.66% | 0.07586 | 0.07656 | 0.07486 |