COTI/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

COTI/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 5, 2022 0.07276 0.00060 0.83% 0.07216 0.07326 0.07196
Dec 4, 2022 0.07216 0.00010 0.14% 0.07206 0.07286 0.07136
Dec 3, 2022 0.07196 -0.00095 -1.30% 0.07291 0.07391 0.07186
Dec 2, 2022 0.07301 0.00155 2.17% 0.07146 0.07321 0.07071
Dec 1, 2022 0.07156 -0.00310 -4.15% 0.07466 0.07486 0.07131
Nov 30, 2022 0.07466 0.00310 4.33% 0.07156 0.07506 0.07156
Nov 29, 2022 0.07146 0.00070 0.99% 0.07076 0.07406 0.07006
Nov 28, 2022 0.07086 -0.00140 -1.94% 0.07226 0.07296 0.06896
Nov 27, 2022 0.07226 -0.00120 -1.63% 0.07346 0.07476 0.07196
Nov 26, 2022 0.07341 0.00025 0.34% 0.07316 0.07526 0.07211
Nov 25, 2022 0.07316 -0.00030 -0.41% 0.07346 0.07376 0.07106
Nov 24, 2022 0.07356 0.00010 0.14% 0.07346 0.07466 0.07256
Nov 23, 2022 0.07336 0.00300 4.26% 0.07036 0.07406 0.07026
Nov 22, 2022 0.07041 0.00295 4.37% 0.06746 0.07046 0.06586
Nov 21, 2022 0.06736 -0.00580 -7.93% 0.07316 0.08310 0.06581
Nov 20, 2022 0.07326 0.00140 1.95% 0.07186 0.07531 0.07046
Nov 19, 2022 0.07186 0.00240 3.46% 0.06946 0.07231 0.06856
Nov 18, 2022 0.06946 -0.00210 -2.93% 0.07156 0.07346 0.06936
Nov 17, 2022 0.07166 -0.00010 -0.14% 0.07176 0.07226 0.06946
Nov 16, 2022 0.07166 -0.00185 -2.52% 0.07351 0.07436 0.07016