COTI/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

COTI/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 6, 2022 0.07272 -0.00079 -1.07% 0.07351 0.07416 0.07266
Dec 5, 2022 0.07341 0.00141 1.96% 0.07200 0.07466 0.07180
Dec 4, 2022 0.07200 0.00009 0.13% 0.07191 0.07271 0.07120
Dec 3, 2022 0.07181 -0.00095 -1.31% 0.07276 0.07376 0.07171
Dec 2, 2022 0.07286 0.00155 2.17% 0.07131 0.07306 0.07056
Dec 1, 2022 0.07141 -0.00309 -4.15% 0.07450 0.07470 0.07116
Nov 30, 2022 0.07450 0.00307 4.30% 0.07143 0.07491 0.07143
Nov 29, 2022 0.07133 0.00068 0.96% 0.07065 0.07395 0.06995
Nov 28, 2022 0.07075 -0.00140 -1.94% 0.07215 0.07285 0.06886
Nov 27, 2022 0.07215 -0.00120 -1.64% 0.07335 0.07465 0.07186
Nov 26, 2022 0.07330 0.00024 0.33% 0.07306 0.07515 0.07200
Nov 25, 2022 0.07306 -0.00032 -0.44% 0.07338 0.07365 0.07098
Nov 24, 2022 0.07348 0.00007 0.10% 0.07341 0.07459 0.07248
Nov 23, 2022 0.07331 0.00301 4.28% 0.07030 0.07402 0.07020
Nov 22, 2022 0.07035 0.00295 4.38% 0.06740 0.07041 0.06580
Nov 21, 2022 0.06730 -0.00582 -7.96% 0.07312 0.08307 0.06575
Nov 20, 2022 0.07322 0.00143 1.99% 0.07179 0.07526 0.07040
Nov 19, 2022 0.07179 0.00253 3.65% 0.06926 0.07224 0.06849
Nov 18, 2022 0.06941 -0.00206 -2.88% 0.07147 0.07337 0.06929
Nov 17, 2022 0.07157 -0.00010 -0.14% 0.07167 0.07219 0.06937