CRO/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CRO/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 5, 2022 0.07140 0.00699 10.85% 0.06441 0.07309 0.06431
Dec 4, 2022 0.06451 0.00109 1.72% 0.06342 0.06471 0.06342
Dec 3, 2022 0.06342 -0.00119 -1.84% 0.06461 0.06491 0.06322
Dec 2, 2022 0.06451 -0.00070 -1.07% 0.06521 0.06571 0.06371
Dec 1, 2022 0.06531 -0.00010 -0.15% 0.06541 0.06611 0.06441
Nov 30, 2022 0.06551 0.00269 4.28% 0.06282 0.06591 0.06262
Nov 29, 2022 0.06282 0.00010 0.16% 0.06272 0.06421 0.06222
Nov 28, 2022 0.06282 -0.00169 -2.62% 0.06451 0.06451 0.06142
Nov 27, 2022 0.06431 -0.00030 -0.46% 0.06461 0.06491 0.06421
Nov 26, 2022 0.06451 -0.00070 -1.07% 0.06521 0.06581 0.06411
Nov 25, 2022 0.06511 0.00000 0.00% 0.06511 0.06551 0.06272
Nov 24, 2022 0.06521 -0.00200 -2.98% 0.06721 0.06780 0.06431
Nov 23, 2022 0.06721 0.00290 4.51% 0.06431 0.06751 0.06361
Nov 22, 2022 0.06421 0.00129 2.05% 0.06292 0.06501 0.06142
Nov 21, 2022 0.06302 -0.00020 -0.32% 0.06322 0.06561 0.06182
Nov 20, 2022 0.06312 -0.00728 -10.34% 0.07040 0.07080 0.06222
Nov 19, 2022 0.07050 -0.00189 -2.61% 0.07239 0.07239 0.07000
Nov 18, 2022 0.07249 0.00269 3.85% 0.06980 0.07259 0.06930
Nov 17, 2022 0.06990 -0.00060 -0.85% 0.07050 0.07249 0.06711
Nov 16, 2022 0.07060 -0.00229 -3.14% 0.07289 0.07429 0.06651