iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CRV/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 3, 2022 0.00003854 0.00000005 0.13% 0.00003849 0.00003877 0.00003786
Dec 2, 2022 0.00003849 0.00000074 1.96% 0.00003775 0.00003862 0.00003686
Dec 1, 2022 0.00003775 -0.00000121 -3.11% 0.00003896 0.00003920 0.00003748
Nov 30, 2022 0.00003897 -0.00000120 -2.99% 0.00004017 0.00004096 0.00003854
Nov 29, 2022 0.00004012 0.00000040 1.01% 0.00003972 0.00004122 0.00003925
Nov 28, 2022 0.00003971 -0.00000187 -4.50% 0.00004158 0.00004187 0.00003878
Nov 27, 2022 0.00004158 -0.00000107 -2.51% 0.00004265 0.00004338 0.00004127
Nov 26, 2022 0.00004259 0.00000169 4.13% 0.00004090 0.00004562 0.00004078
Nov 25, 2022 0.00004090 -0.00000044 -1.06% 0.00004134 0.00004228 0.00003960
Nov 24, 2022 0.00004133 0.00000006 0.15% 0.00004127 0.00004387 0.00003950
Nov 23, 2022 0.00004126 0.00000236 6.07% 0.00003890 0.00004326 0.00003691
Nov 22, 2022 0.00003884 0.00000724 22.91% 0.00003160 0.00004546 0.00002535
Nov 21, 2022 0.00003160 0.00000035 1.12% 0.00003125 0.00003213 0.00002991
Nov 20, 2022 0.00003125 -0.00000110 -3.40% 0.00003235 0.00003269 0.00003028
Nov 19, 2022 0.00003235 -0.00000061 -1.85% 0.00003296 0.00003309 0.00003229
Nov 18, 2022 0.00003296 -0.00000001 -0.03% 0.00003297 0.00003345 0.00003252
Nov 17, 2022 0.00003297 -0.00000202 -5.77% 0.00003499 0.00003514 0.00003238
Nov 16, 2022 0.00003500 -0.00000073 -2.04% 0.00003573 0.00003636 0.00003474
Nov 15, 2022 0.00003574 -0.00000085 -2.32% 0.00003659 0.00003722 0.00003526
Nov 14, 2022 0.00003660 -0.00000185 -4.81% 0.00003845 0.00003896 0.00003575