CRV/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CRV/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Nov 26, 2022 0.6974 0.0211 3.12% 0.6763 0.7073 0.6753
Nov 25, 2022 0.6773 -0.0102 -1.48% 0.6875 0.7005 0.6544
Nov 24, 2022 0.6875 0.0028 0.41% 0.6847 0.7265 0.6607
Nov 23, 2022 0.6867 0.0551 8.72% 0.6316 0.7200 0.6076
Nov 22, 2022 0.6306 0.1312 26.27% 0.4994 0.7337 0.3974
Nov 21, 2022 0.4994 -0.0101 -1.98% 0.5095 0.5176 0.4693
Nov 20, 2022 0.5096 -0.0318 -5.87% 0.5414 0.5465 0.5034
Nov 19, 2022 0.5414 -0.0101 -1.83% 0.5515 0.5555 0.5364
Nov 18, 2022 0.5515 0.0012 0.22% 0.5503 0.5662 0.5404
Nov 17, 2022 0.5513 -0.0330 -5.65% 0.5843 0.5873 0.5352
Nov 16, 2022 0.5843 -0.0204 -3.37% 0.6047 0.6165 0.5724
Nov 15, 2022 0.6047 -0.0039 -0.64% 0.6086 0.6315 0.5956
Nov 14, 2022 0.6086 -0.0201 -3.20% 0.6287 0.6387 0.5847
Nov 13, 2022 0.6287 0.0248 4.11% 0.6039 0.6398 0.5916
Nov 12, 2022 0.6029 -0.0654 -9.79% 0.6683 0.6683 0.5948
Nov 11, 2022 0.6683 -0.0170 -2.48% 0.6853 0.6991 0.6200
Nov 10, 2022 0.6854 0.1351 24.55% 0.5503 0.7258 0.5443
Nov 9, 2022 0.5513 -0.2175 -28.29% 0.7688 0.7778 0.5283
Nov 8, 2022 0.7688 -0.2310 -23.10% 0.9998 1.0167 0.6887
Nov 7, 2022 0.9998 0.0541 5.72% 0.9457 1.0297 0.9288