Curve DAO to Tether | CRV/USDT Live Chart

CRV/USDT

Mababa: 0.8205 Mataas: 0.8385

I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat

I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat

Mga balita sa merkado

1BTC

Mamuhunan

20BTC

Kita

Leverage:

x20

Ang Kapangyarihan Ng Leverage

Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

Petsa	Isara	Baguhin	Baguhin(%)	Bukas	Mataas	Mababa
May 31, 2023	0.8340	-0.0010	-0.12%	0.8350	0.8390	0.8270
May 30, 2023	0.8360	-0.0190	-2.22%	0.8550	0.8640	0.8260
May 29, 2023	0.8540	-0.0070	-0.81%	0.8610	0.8670	0.8480
May 28, 2023	0.8600	0.0110	1.30%	0.8490	0.8730	0.8440
May 27, 2023	0.8480	-0.0040	-0.47%	0.8520	0.8560	0.8430
May 26, 2023	0.8530	0.0310	3.77%	0.8220	0.8710	0.8189
May 25, 2023	0.8230	-0.0070	-0.84%	0.8300	0.8360	0.8149
May 24, 2023	0.8290	-0.0350	-4.05%	0.8640	0.8820	0.8090
May 23, 2023	0.8630	0.0120	1.41%	0.8510	0.8820	0.8460
May 22, 2023	0.8500	0.0140	1.67%	0.8360	0.8570	0.8230
May 21, 2023	0.8350	0.0050	0.60%	0.8300	0.8430	0.8179
May 20, 2023	0.8290	0.0010	0.12%	0.8280	0.8330	0.8210
May 19, 2023	0.8290	0.0030	0.36%	0.8260	0.8340	0.8159
May 18, 2023	0.8270	-0.0060	-0.72%	0.8330	0.8350	0.8000
May 17, 2023	0.8320	0.0010	0.12%	0.8310	0.8380	0.8030
May 16, 2023	0.8300	0.0040	0.48%	0.8260	0.8350	0.8159
May 15, 2023	0.8270	0.0200	2.48%	0.8070	0.8330	0.7960
May 14, 2023	0.8060	0.0010	0.12%	0.8050	0.8179	0.7940
May 13, 2023	0.8030	-0.0129	-1.58%	0.8159	0.8220	0.7980
May 12, 2023	0.8149	0.0169	2.12%	0.7980	0.8159	0.7750