CVC to Bitcoin | CVC/BTC Live Chart

CVC/BTC

Mababa: 0.00000306 Mataas: 0.00000311

I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat

I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat

Mga balita sa merkado

1BTC

Mamuhunan

20BTC

Kita

Leverage:

x20

Ang Kapangyarihan Ng Leverage

Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

Petsa	Isara	Baguhin	Baguhin(%)	Bukas	Mataas	Mababa
May 30, 2023	0.00000306	0.00000001	0.33%	0.00000305	0.00000307	0.00000301
May 29, 2023	0.00000305	-0.00000001	-0.33%	0.00000306	0.00000308	0.00000299
May 28, 2023	0.00000306	-0.00000007	-2.24%	0.00000313	0.00000315	0.00000301
May 27, 2023	0.00000313	0.00000001	0.32%	0.00000312	0.00000316	0.00000306
May 26, 2023	0.00000312	-0.00000005	-1.58%	0.00000317	0.00000317	0.00000307
May 25, 2023	0.00000315	0.00000002	0.64%	0.00000313	0.00000318	0.00000309
May 24, 2023	0.00000314	-0.00000003	-0.95%	0.00000317	0.00000318	0.00000311
May 23, 2023	0.00000316	0.00000002	0.64%	0.00000314	0.00000320	0.00000311
May 22, 2023	0.00000313	-0.00000010	-3.10%	0.00000323	0.00000326	0.00000310
May 21, 2023	0.00000324	-0.00000005	-1.52%	0.00000329	0.00000329	0.00000321
May 20, 2023	0.00000329	0.00000001	0.30%	0.00000328	0.00000332	0.00000326
May 19, 2023	0.00000329	0.00000006	1.86%	0.00000323	0.00000334	0.00000322
May 18, 2023	0.00000328	0.00000004	1.23%	0.00000324	0.00000333	0.00000320
May 17, 2023	0.00000325	0.00000005	1.56%	0.00000320	0.00000328	0.00000320
May 16, 2023	0.00000323	0.00000002	0.62%	0.00000321	0.00000327	0.00000315
May 15, 2023	0.00000320	-0.00000004	-1.23%	0.00000324	0.00000326	0.00000315
May 14, 2023	0.00000324	0.00000000	0.00%	0.00000324	0.00000325	0.00000311
May 13, 2023	0.00000323	-0.00000004	-1.22%	0.00000327	0.00000327	0.00000315
May 12, 2023	0.00000326	0.00000000	0.00%	0.00000326	0.00000334	0.00000318
May 11, 2023	0.00000329	-0.00000008	-2.37%	0.00000337	0.00000372	0.00000328