CVC/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CVC/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 3, 2022 0.10327 -0.00010 -0.10% 0.10337 0.10537 0.10217
Dec 2, 2022 0.10327 0.00010 0.10% 0.10317 0.10357 0.10007
Dec 1, 2022 0.10327 -0.00199 -1.89% 0.10526 0.10567 0.10307
Nov 30, 2022 0.10536 0.00325 3.18% 0.10211 0.10566 0.10098
Nov 29, 2022 0.10201 -0.00023 -0.22% 0.10224 0.10423 0.09804
Nov 28, 2022 0.10229 0.00460 4.71% 0.09769 0.10529 0.09394
Nov 27, 2022 0.09779 -0.00015 -0.15% 0.09794 0.10360 0.09774
Nov 26, 2022 0.09794 -0.00141 -1.42% 0.09935 0.10070 0.09709
Nov 25, 2022 0.09935 -0.00178 -1.76% 0.10113 0.10113 0.09763
Nov 24, 2022 0.10123 0.00021 0.21% 0.10102 0.10452 0.09497
Nov 23, 2022 0.10102 0.00521 5.44% 0.09581 0.10261 0.09511
Nov 22, 2022 0.09581 0.00271 2.91% 0.09310 0.09610 0.08941
Nov 21, 2022 0.09310 -0.00003 -0.03% 0.09313 0.09564 0.08883
Nov 20, 2022 0.09303 -0.00427 -4.39% 0.09730 0.10001 0.09212
Nov 19, 2022 0.09730 0.00449 4.84% 0.09281 0.09968 0.09119
Nov 18, 2022 0.09301 0.00294 3.26% 0.09007 0.09397 0.09007
Nov 17, 2022 0.09017 -0.00080 -0.88% 0.09097 0.09327 0.08837
Nov 16, 2022 0.09097 -0.00015 -0.16% 0.09112 0.09647 0.08879
Nov 15, 2022 0.09122 0.00370 4.23% 0.08752 0.09309 0.08612
Nov 14, 2022 0.08752 0.00024 0.27% 0.08728 0.08877 0.08153