CVC/USDT
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
CVC/USDT kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 30, 2023 | 0.08580 | 0.00041 | 0.48% | 0.08539 | 0.08581 | 0.08430 |
| May 29, 2023 | 0.08539 | -0.00179 | -2.05% | 0.08718 | 0.08767 | 0.08419 |
| May 28, 2023 | 0.08658 | 0.00171 | 2.01% | 0.08487 | 0.08739 | 0.08398 |
| May 27, 2023 | 0.08487 | 0.00090 | 1.07% | 0.08397 | 0.08518 | 0.08248 |
| May 26, 2023 | 0.08397 | -0.00014 | -0.17% | 0.08411 | 0.08471 | 0.08251 |
| May 25, 2023 | 0.08411 | 0.00080 | 0.96% | 0.08331 | 0.08480 | 0.08220 |
| May 24, 2023 | 0.08351 | -0.00340 | -3.91% | 0.08691 | 0.08691 | 0.08261 |
| May 23, 2023 | 0.08691 | 0.00171 | 2.01% | 0.08520 | 0.08801 | 0.08460 |
| May 22, 2023 | 0.08480 | -0.00259 | -2.96% | 0.08739 | 0.08782 | 0.08410 |
| May 21, 2023 | 0.08729 | -0.00248 | -2.76% | 0.08977 | 0.09007 | 0.08719 |
| May 20, 2023 | 0.08987 | 0.00058 | 0.65% | 0.08929 | 0.09052 | 0.08858 |
| May 19, 2023 | 0.08919 | 0.00188 | 2.15% | 0.08731 | 0.09028 | 0.08710 |
| May 18, 2023 | 0.08861 | -0.00128 | -1.42% | 0.08989 | 0.08999 | 0.08711 |
| May 17, 2023 | 0.08969 | 0.00239 | 2.74% | 0.08730 | 0.08981 | 0.08721 |
| May 16, 2023 | 0.08810 | 0.00031 | 0.35% | 0.08779 | 0.08972 | 0.08580 |
| May 15, 2023 | 0.08779 | -0.00018 | -0.20% | 0.08797 | 0.08909 | 0.08727 |
| May 14, 2023 | 0.08797 | 0.00211 | 2.46% | 0.08586 | 0.08798 | 0.08446 |
| May 13, 2023 | 0.08726 | -0.00100 | -1.13% | 0.08826 | 0.08826 | 0.08516 |
| May 12, 2023 | 0.08816 | -0.00082 | -0.92% | 0.08898 | 0.08928 | 0.08458 |
| May 11, 2023 | 0.08895 | -0.00478 | -5.10% | 0.09373 | 0.10282 | 0.08895 |