DAI/USDT
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
DAI/USDT kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 27, 2023 | 0.9996 | 0.0000 | 0.00% | 0.9996 | 0.9996 | 0.9995 |
| May 26, 2023 | 0.9996 | -0.0002 | -0.02% | 0.9998 | 0.9999 | 0.9995 |
| May 25, 2023 | 0.9998 | -0.0002 | -0.02% | 1.0000 | 1.0001 | 0.9998 |
| May 24, 2023 | 1.0000 | 0.0001 | 0.01% | 0.9999 | 1.0001 | 0.9993 |
| May 23, 2023 | 0.9998 | 0.0002 | 0.02% | 0.9996 | 0.9999 | 0.9992 |
| May 22, 2023 | 0.9997 | 0.0000 | 0.00% | 0.9997 | 0.9999 | 0.9993 |
| May 21, 2023 | 0.9996 | 0.0001 | 0.01% | 0.9995 | 0.9996 | 0.9990 |
| May 20, 2023 | 0.9996 | -0.0001 | -0.01% | 0.9997 | 0.9998 | 0.9996 |
| May 19, 2023 | 0.9997 | -0.0001 | -0.01% | 0.9998 | 0.9999 | 0.9996 |
| May 18, 2023 | 0.9999 | 0.0000 | 0.00% | 0.9999 | 1.0000 | 0.9997 |
| May 17, 2023 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.0000 | 0.9997 |
| May 16, 2023 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 0.9998 | 0.9991 |
| May 15, 2023 | 0.9996 | 0.0001 | 0.01% | 0.9995 | 0.9997 | 0.9990 |
| May 14, 2023 | 0.9994 | -0.0001 | -0.01% | 0.9995 | 0.9996 | 0.9993 |
| May 13, 2023 | 0.9994 | -0.0001 | -0.01% | 0.9995 | 0.9997 | 0.9994 |
| May 12, 2023 | 0.9994 | 0.0000 | 0.00% | 0.9994 | 0.9997 | 0.9990 |
| May 11, 2023 | 0.9994 | 0.0002 | 0.02% | 0.9992 | 0.9995 | 0.9988 |
| May 10, 2023 | 0.9991 | -0.0003 | -0.03% | 0.9994 | 0.9997 | 0.9983 |
| May 9, 2023 | 0.9994 | 0.0003 | 0.03% | 0.9991 | 0.9996 | 0.9987 |
| May 8, 2023 | 0.9990 | 0.0006 | 0.06% | 0.9984 | 0.9993 | 0.9982 |