DAI/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

DAI/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 2, 2022 0.9996 0.0000 0.00% 0.9996 0.9997 0.9995
Dec 1, 2022 0.9997 0.0000 0.00% 0.9997 0.9998 0.9991
Nov 30, 2022 0.9996 0.0098 0.99% 0.9898 0.9999 0.9892
Nov 29, 2022 0.9898 0.0005 0.05% 0.9893 0.9898 0.9893
Nov 28, 2022 0.9898 -0.0003 -0.03% 0.9901 0.9901 0.9893
Nov 27, 2022 0.9901 -0.0103 -1.03% 1.0004 1.0006 0.9895
Nov 26, 2022 1.0003 0.0000 0.00% 1.0003 1.0006 0.9996
Nov 25, 2022 1.0004 -0.0001 -0.01% 1.0005 1.0007 0.9904
Nov 24, 2022 1.0006 -0.0002 -0.02% 1.0008 1.0008 0.9904
Nov 23, 2022 1.0008 -0.0003 -0.03% 1.0011 1.0011 1.0006
Nov 22, 2022 1.0011 0.0002 0.02% 1.0009 1.0012 1.0002
Nov 21, 2022 1.0011 0.0002 0.02% 1.0009 1.0014 0.9999
Nov 20, 2022 1.0009 0.0001 0.01% 1.0008 1.0012 1.0000
Nov 19, 2022 1.0008 0.0000 0.00% 1.0008 1.0009 0.9999
Nov 18, 2022 1.0009 0.0011 0.11% 0.9998 1.0009 0.9998
Nov 17, 2022 0.9999 -0.0007 -0.07% 1.0006 1.0007 0.9998
Nov 16, 2022 1.0005 -0.0003 -0.03% 1.0008 1.0009 0.9913
Nov 15, 2022 1.0008 0.0094 0.95% 0.9914 1.0011 0.9913
Nov 14, 2022 0.9914 -0.0092 -0.92% 1.0006 1.0017 0.9913
Nov 13, 2022 1.0006 -0.0009 -0.09% 1.0015 1.0017 1.0002