DKK/SEK
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

DKK/SEK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 1.39360 -0.00070 -0.05% 1.39430 1.39459 1.39219
Aug 7, 2022 1.39421 0.00226 0.16% 1.39195 1.39566 1.39110
Aug 5, 2022 1.39204 0.00100 0.07% 1.39104 1.39606 1.38931
Aug 4, 2022 1.39103 -0.00248 -0.18% 1.39351 1.39552 1.38922
Aug 3, 2022 1.39341 -0.00512 -0.37% 1.39853 1.39993 1.39204
Aug 2, 2022 1.39853 0.00452 0.32% 1.39401 1.39940 1.39208
Aug 1, 2022 1.39400 0.00004 0.00% 1.39396 1.39733 1.38916
Jul 31, 2022 1.39395 0.00317 0.23% 1.39078 1.39464 1.39056
Jul 29, 2022 1.39245 -0.00473 -0.34% 1.39718 1.39978 1.39202
Jul 28, 2022 1.39717 -0.00284 -0.20% 1.40001 1.40403 1.39493
Jul 27, 2022 1.39999 -0.00234 -0.17% 1.40233 1.40543 1.39578
Jul 26, 2022 1.40232 0.00434 0.31% 1.39798 1.40415 1.39623
Jul 25, 2022 1.39797 -0.00299 -0.21% 1.40096 1.40303 1.39472
Jul 24, 2022 1.40095 0.00514 0.37% 1.39581 1.40097 1.39581
Jul 22, 2022 1.40219 0.00370 0.26% 1.39849 1.40361 1.39623
Jul 21, 2022 1.39848 -0.00218 -0.16% 1.40066 1.40242 1.39645
Jul 20, 2022 1.40065 -0.00314 -0.22% 1.40379 1.40726 1.39873
Jul 19, 2022 1.40377 -0.01194 -0.84% 1.41571 1.41650 1.40163
Jul 18, 2022 1.41569 -0.00319 -0.22% 1.41888 1.41995 1.41078
Jul 17, 2022 1.41887 0.00092 0.06% 1.41795 1.41941 1.41716