DKK/SEK
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

DKK/SEK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jan 27, 2023 1.50467 0.00182 0.12% 1.50285 1.50976 1.49824
Jan 26, 2023 1.50284 0.00716 0.48% 1.49568 1.50657 1.49453
Jan 25, 2023 1.49567 0.00268 0.18% 1.49299 1.50318 1.49015
Jan 24, 2023 1.49298 -0.00207 -0.14% 1.49505 1.49590 1.48846
Jan 23, 2023 1.49504 -0.00476 -0.32% 1.49980 1.50248 1.49330
Jan 22, 2023 1.49979 0.00240 0.16% 1.49739 1.50044 1.49192
Jan 20, 2023 1.49857 -0.00195 -0.13% 1.50052 1.50474 1.49760
Jan 19, 2023 1.50052 0.00265 0.18% 1.49787 1.50496 1.49094
Jan 18, 2023 1.49794 -0.01321 -0.87% 1.51115 1.51128 1.49160
Jan 17, 2023 1.51115 -0.00217 -0.14% 1.51332 1.51915 1.50618
Jan 16, 2023 1.51332 0.00709 0.47% 1.50623 1.51769 1.50535
Jan 15, 2023 1.50602 0.00003 0.00% 1.50599 1.50880 1.50445
Jan 13, 2023 1.51168 -0.00662 -0.44% 1.51830 1.52068 1.50619
Jan 12, 2023 1.51826 0.00527 0.35% 1.51299 1.52204 1.50867
Jan 11, 2023 1.51286 0.00982 0.65% 1.50304 1.51682 1.50245
Jan 10, 2023 1.50302 0.00294 0.20% 1.50008 1.50649 1.49618
Jan 9, 2023 1.50007 -0.00556 -0.37% 1.50563 1.50697 1.49443
Jan 8, 2023 1.50563 0.00330 0.22% 1.50233 1.50762 1.50182
Jan 6, 2023 1.50373 -0.00641 -0.42% 1.51014 1.51786 1.50284
Jan 5, 2023 1.51014 0.01284 0.86% 1.49730 1.51658 1.49630