DKK/JPY
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

DKK/JPY kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jan 27, 2023 18.956 -0.050 -0.26% 19.006 19.030 18.927
Jan 26, 2023 19.007 0.037 0.20% 18.970 19.077 18.931
Jan 25, 2023 18.970 -0.086 -0.45% 19.056 19.123 18.919
Jan 24, 2023 19.057 -0.023 -0.12% 19.080 19.109 18.984
Jan 23, 2023 19.080 0.191 1.01% 18.889 19.094 18.873
Jan 22, 2023 18.888 0.017 0.09% 18.871 18.924 18.869
Jan 20, 2023 18.887 0.200 1.07% 18.687 18.977 18.672
Jan 19, 2023 18.688 0.037 0.20% 18.651 18.735 18.530
Jan 18, 2023 18.652 0.050 0.27% 18.602 19.043 18.588
Jan 17, 2023 18.601 -0.078 -0.42% 18.679 18.763 18.559
Jan 16, 2023 18.680 0.055 0.30% 18.625 18.720 18.576
Jan 15, 2023 18.624 0.031 0.17% 18.593 18.635 18.585
Jan 13, 2023 18.604 -0.250 -1.33% 18.854 18.866 18.540
Jan 12, 2023 18.853 -0.233 -1.22% 19.086 19.106 18.810
Jan 11, 2023 19.086 0.018 0.09% 19.068 19.202 19.064
Jan 10, 2023 19.068 0.063 0.33% 19.005 19.094 18.964
Jan 9, 2023 19.005 0.115 0.61% 18.890 19.077 18.840
Jan 8, 2023 18.891 0.021 0.11% 18.870 18.926 18.862
Jan 6, 2023 18.893 0.039 0.21% 18.854 19.012 18.848
Jan 5, 2023 18.855 0.001 0.01% 18.854 19.001 18.813