DKK/JPY
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

DKK/JPY kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 18.495 0.038 0.21% 18.457 18.524 18.454
Aug 7, 2022 18.456 0.002 0.01% 18.454 18.489 18.430
Aug 5, 2022 18.455 0.201 1.10% 18.254 18.508 18.250
Aug 4, 2022 18.254 -0.016 -0.09% 18.270 18.391 18.219
Aug 3, 2022 18.270 0.083 0.46% 18.187 18.324 18.107
Aug 2, 2022 18.188 0.080 0.44% 18.108 18.224 17.918
Aug 1, 2022 18.107 -0.178 -0.97% 18.285 18.293 18.102
Jul 31, 2022 18.286 0.010 0.05% 18.276 18.308 18.269
Jul 29, 2022 18.294 -0.105 -0.57% 18.399 18.445 18.203
Jul 28, 2022 18.398 -0.256 -1.37% 18.654 18.668 18.315
Jul 27, 2022 18.653 0.020 0.11% 18.633 18.735 18.590
Jul 26, 2022 18.633 -0.089 -0.48% 18.722 18.778 18.550
Jul 25, 2022 18.723 0.044 0.24% 18.679 18.810 18.635
Jul 24, 2022 18.678 0.015 0.08% 18.663 18.698 18.645
Jul 22, 2022 18.701 -0.110 -0.58% 18.811 18.893 18.635
Jul 21, 2022 18.810 -0.114 -0.60% 18.924 19.113 18.808
Jul 20, 2022 18.923 -0.060 -0.32% 18.983 19.060 18.857
Jul 19, 2022 18.983 0.144 0.76% 18.839 19.001 18.762
Jul 18, 2022 18.840 0.082 0.44% 18.758 18.909 18.719
Jul 17, 2022 18.757 0.001 0.01% 18.756 18.774 18.739