DASH/USD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
DASH/USD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 31, 2023 | 42.475 | 0.045 | 0.11% | 42.430 | 42.896 | 42.324 |
| May 30, 2023 | 42.450 | 0.523 | 1.25% | 41.927 | 42.722 | 41.519 |
| May 29, 2023 | 41.936 | -0.529 | -1.25% | 42.465 | 42.730 | 41.500 |
| May 28, 2023 | 42.455 | 1.562 | 3.82% | 40.893 | 42.888 | 40.758 |
| May 27, 2023 | 40.884 | 0.284 | 0.70% | 40.600 | 41.109 | 40.289 |
| May 26, 2023 | 40.590 | 0.984 | 2.48% | 39.606 | 40.917 | 39.453 |
| May 25, 2023 | 39.596 | -0.162 | -0.41% | 39.758 | 40.289 | 38.414 |
| May 24, 2023 | 39.739 | -2.297 | -5.46% | 42.036 | 42.065 | 39.032 |
| May 23, 2023 | 42.017 | -0.034 | -0.08% | 42.051 | 43.189 | 41.734 |
| May 22, 2023 | 42.042 | -0.447 | -1.05% | 42.489 | 42.856 | 41.631 |
| May 21, 2023 | 42.499 | -0.451 | -1.05% | 42.950 | 42.978 | 41.623 |
| May 20, 2023 | 42.940 | -0.170 | -0.39% | 43.110 | 43.120 | 42.369 |
| May 19, 2023 | 43.100 | 1.289 | 3.08% | 41.811 | 43.500 | 41.773 |
| May 18, 2023 | 41.811 | -1.118 | -2.60% | 42.929 | 43.137 | 40.980 |
| May 17, 2023 | 42.909 | 1.056 | 2.52% | 41.853 | 44.054 | 41.613 |
| May 16, 2023 | 41.853 | 1.184 | 2.91% | 40.669 | 42.181 | 40.147 |
| May 15, 2023 | 40.679 | 0.729 | 1.82% | 39.950 | 41.468 | 39.019 |
| May 14, 2023 | 39.940 | 0.573 | 1.46% | 39.367 | 40.572 | 38.871 |
| May 13, 2023 | 39.367 | -0.241 | -0.61% | 39.608 | 39.763 | 38.717 |
| May 12, 2023 | 39.598 | 0.007 | 0.02% | 39.591 | 39.666 | 37.477 |