DASH/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

DASH/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 9, 2022 44.655 0.958 2.19% 43.697 44.762 43.154
Dec 8, 2022 43.706 1.143 2.69% 42.563 43.861 41.934
Dec 7, 2022 42.573 -2.131 -4.77% 44.704 46.118 42.020
Dec 6, 2022 44.714 -0.726 -1.60% 45.440 46.438 43.948
Dec 5, 2022 45.440 2.208 5.11% 43.232 46.531 43.135
Dec 4, 2022 43.251 -0.291 -0.67% 43.542 44.113 42.679
Dec 3, 2022 43.542 -0.717 -1.62% 44.259 44.878 43.154
Dec 2, 2022 44.229 0.212 0.48% 44.017 44.772 42.795
Dec 1, 2022 44.016 2.198 5.26% 41.818 44.907 41.275
Nov 30, 2022 41.818 0.078 0.19% 41.740 43.377 40.529
Nov 29, 2022 41.711 3.079 7.97% 38.632 42.100 38.263
Nov 28, 2022 38.632 -0.639 -1.63% 39.271 39.552 37.460
Nov 27, 2022 39.280 -0.456 -1.15% 39.736 40.782 39.096
Nov 26, 2022 39.736 0.572 1.46% 39.164 40.850 39.009
Nov 25, 2022 39.164 -1.443 -3.55% 40.607 41.014 38.864
Nov 24, 2022 40.607 -1.056 -2.53% 41.663 41.953 40.006
Nov 23, 2022 41.672 5.636 15.64% 36.036 42.564 35.571
Nov 22, 2022 36.026 2.760 8.30% 33.266 36.065 33.024
Nov 21, 2022 33.257 -0.106 -0.32% 33.363 33.838 32.443
Nov 20, 2022 33.373 -0.957 -2.79% 34.330 34.863 33.217