DOGE/BTC
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

DOGE/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 3, 2022 0.00000592 -0.00000003 -0.50% 0.00000595 0.00000602 0.00000588
Dec 2, 2022 0.00000594 -0.00000002 -0.34% 0.00000596 0.00000606 0.00000571
Dec 1, 2022 0.00000596 -0.00000023 -3.72% 0.00000619 0.00000624 0.00000588
Nov 30, 2022 0.00000619 0.00000005 0.81% 0.00000614 0.00000656 0.00000591
Nov 29, 2022 0.00000614 0.00000030 5.14% 0.00000584 0.00000634 0.00000576
Nov 28, 2022 0.00000584 -0.00000014 -2.34% 0.00000598 0.00000602 0.00000562
Nov 27, 2022 0.00000598 0.00000060 11.15% 0.00000538 0.00000649 0.00000536
Nov 26, 2022 0.00000537 -0.00000002 -0.37% 0.00000539 0.00000571 0.00000528
Nov 25, 2022 0.00000539 0.00000051 10.45% 0.00000488 0.00000551 0.00000485
Nov 24, 2022 0.00000488 -0.00000003 -0.61% 0.00000491 0.00000500 0.00000484
Nov 23, 2022 0.00000491 0.00000009 1.87% 0.00000482 0.00000502 0.00000477
Nov 22, 2022 0.00000483 0.00000012 2.55% 0.00000471 0.00000488 0.00000464
Nov 21, 2022 0.00000470 0.00000000 0.00% 0.00000470 0.00000473 0.00000452
Nov 20, 2022 0.00000471 -0.00000033 -6.55% 0.00000504 0.00000512 0.00000468
Nov 19, 2022 0.00000503 -0.00000001 -0.20% 0.00000504 0.00000507 0.00000498
Nov 18, 2022 0.00000505 0.00000001 0.20% 0.00000504 0.00000510 0.00000501
Nov 17, 2022 0.00000505 -0.00000006 -1.17% 0.00000511 0.00000519 0.00000499
Nov 16, 2022 0.00000510 -0.00000003 -0.58% 0.00000513 0.00000537 0.00000506
Nov 15, 2022 0.00000512 -0.00000002 -0.39% 0.00000514 0.00000523 0.00000508
Nov 14, 2022 0.00000514 -0.00000003 -0.58% 0.00000517 0.00000529 0.00000494