


Mga balita sa merkado
DOGE/BTC kasaysayan ng presyo
Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
---|---|---|---|---|---|---|
Jun 8, 2023 | 0.00000254 | 0.00000001 | 0.40% | 0.00000253 | 0.00000255 | 0.00000253 |
Jun 7, 2023 | 0.00000254 | -0.00000002 | -0.78% | 0.00000256 | 0.00000259 | 0.00000251 |
Jun 6, 2023 | 0.00000256 | -0.00000001 | -0.39% | 0.00000257 | 0.00000268 | 0.00000256 |
Jun 5, 2023 | 0.00000257 | -0.00000008 | -3.02% | 0.00000265 | 0.00000267 | 0.00000246 |
Jun 4, 2023 | 0.00000266 | -0.00000001 | -0.37% | 0.00000267 | 0.00000268 | 0.00000265 |
Jun 3, 2023 | 0.00000267 | 0.00000002 | 0.75% | 0.00000265 | 0.00000267 | 0.00000265 |
Jun 2, 2023 | 0.00000265 | 0.00000000 | 0.00% | 0.00000265 | 0.00000268 | 0.00000262 |
Jun 1, 2023 | 0.00000265 | 0.00000004 | 1.53% | 0.00000261 | 0.00000267 | 0.00000261 |
May 31, 2023 | 0.00000262 | 0.00000003 | 1.16% | 0.00000259 | 0.00000264 | 0.00000258 |
May 30, 2023 | 0.00000260 | -0.00000002 | -0.76% | 0.00000262 | 0.00000263 | 0.00000257 |
May 29, 2023 | 0.00000262 | 0.00000001 | 0.38% | 0.00000261 | 0.00000264 | 0.00000258 |
May 28, 2023 | 0.00000260 | -0.00000008 | -2.99% | 0.00000268 | 0.00000270 | 0.00000260 |
May 27, 2023 | 0.00000269 | 0.00000005 | 1.89% | 0.00000264 | 0.00000272 | 0.00000264 |
May 26, 2023 | 0.00000264 | -0.00000001 | -0.38% | 0.00000265 | 0.00000267 | 0.00000262 |
May 25, 2023 | 0.00000266 | 0.00000000 | 0.00% | 0.00000266 | 0.00000268 | 0.00000262 |
May 24, 2023 | 0.00000267 | 0.00000002 | 0.75% | 0.00000265 | 0.00000268 | 0.00000261 |
May 23, 2023 | 0.00000266 | -0.00000003 | -1.12% | 0.00000269 | 0.00000271 | 0.00000265 |
May 22, 2023 | 0.00000270 | 0.00000002 | 0.75% | 0.00000268 | 0.00000274 | 0.00000264 |
May 21, 2023 | 0.00000268 | -0.00000002 | -0.74% | 0.00000270 | 0.00000271 | 0.00000266 |
May 20, 2023 | 0.00000270 | -0.00000001 | -0.37% | 0.00000271 | 0.00000272 | 0.00000269 |