DOGE/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

DOGE/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Nov 29, 2022 0.1027854 0.0080551 8.50% 0.0947303 0.1034931 0.0932954
Nov 28, 2022 0.0948002 -0.0035489 -3.61% 0.0983491 0.0992413 0.0903689
Nov 27, 2022 0.0983292 0.0097248 10.98% 0.0886044 0.1075247 0.0884998
Nov 26, 2022 0.0886194 -0.0005593 -0.63% 0.0891787 0.0951944 0.0869545
Nov 25, 2022 0.0891886 0.0080586 9.93% 0.0811300 0.0913400 0.0802413
Nov 24, 2022 0.0811400 -0.0004755 -0.58% 0.0816155 0.0838766 0.0801355
Nov 23, 2022 0.0816255 0.0031996 4.08% 0.0784259 0.0831694 0.0774595
Nov 22, 2022 0.0784259 0.0040072 5.38% 0.0744187 0.0792079 0.0727675
Nov 21, 2022 0.0743589 -0.0023282 -3.04% 0.0766871 0.0770457 0.0710483
Nov 20, 2022 0.0767170 -0.0074754 -8.88% 0.0841924 0.0854876 0.0760921
Nov 19, 2022 0.0842023 -0.0001809 -0.21% 0.0843832 0.0846507 0.0827577
Nov 18, 2022 0.0843932 0.0000161 0.02% 0.0843771 0.0864587 0.0833141
Nov 17, 2022 0.0843473 -0.0008770 -1.03% 0.0852243 0.0869483 0.0822409
Nov 16, 2022 0.0851744 -0.0014727 -1.70% 0.0866471 0.0908342 0.0830749
Nov 15, 2022 0.0866770 0.0010671 1.25% 0.0856099 0.0891429 0.0844644
Nov 14, 2022 0.0855800 0.0009996 1.18% 0.0845804 0.0909234 0.0788554
Nov 13, 2022 0.0846153 -0.0031259 -3.56% 0.0877412 0.0911217 0.0825071
Nov 12, 2022 0.0876765 0.0030445 3.60% 0.0846320 0.0945836 0.0780566
Nov 11, 2022 0.0846405 -0.0046929 -5.25% 0.0893334 0.0929805 0.0797458
Nov 10, 2022 0.0893155 0.0151460 20.42% 0.0741695 0.0933945 0.0727943