DOGE/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

DOGE/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 8, 2022 0.09627 0.00051 0.53% 0.09576 0.09778 0.09509
Dec 7, 2022 0.09573 -0.00447 -4.46% 0.10020 0.10118 0.09282
Dec 6, 2022 0.10018 -0.00132 -1.30% 0.10150 0.10273 0.09804
Dec 5, 2022 0.10147 -0.00259 -2.49% 0.10406 0.11172 0.09924
Dec 4, 2022 0.10404 0.00435 4.36% 0.09969 0.10560 0.09953
Dec 3, 2022 0.09968 -0.00242 -2.37% 0.10210 0.10307 0.09811
Dec 2, 2022 0.10208 0.00040 0.39% 0.10168 0.10349 0.09675
Dec 1, 2022 0.10173 -0.00495 -4.64% 0.10668 0.10770 0.10024
Nov 30, 2022 0.10675 0.00530 5.22% 0.10145 0.10998 0.09966
Nov 29, 2022 0.10144 0.00647 6.81% 0.09497 0.10513 0.09361
Nov 28, 2022 0.09511 -0.00356 -3.61% 0.09867 0.09957 0.09067
Nov 27, 2022 0.09865 0.00975 10.97% 0.08890 0.10789 0.08879
Nov 26, 2022 0.08891 -0.00057 -0.64% 0.08948 0.09552 0.08724
Nov 25, 2022 0.08949 0.00806 9.90% 0.08143 0.09169 0.08053
Nov 24, 2022 0.08144 -0.00051 -0.62% 0.08195 0.08422 0.08044
Nov 23, 2022 0.08196 0.00321 4.08% 0.07875 0.08351 0.07777
Nov 22, 2022 0.07874 0.00403 5.39% 0.07471 0.07953 0.07306
Nov 21, 2022 0.07465 -0.00236 -3.06% 0.07701 0.07737 0.07130
Nov 20, 2022 0.07704 -0.00748 -8.85% 0.08452 0.08582 0.07641
Nov 19, 2022 0.08453 -0.00019 -0.22% 0.08472 0.08498 0.08308