iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ENJ/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 1, 2022 0.00001801 -0.00000014 -0.77% 0.00001815 0.00001816 0.00001793
Nov 30, 2022 0.00001816 0.00000003 0.17% 0.00001813 0.00001840 0.00001789
Nov 29, 2022 0.00001813 -0.00000007 -0.38% 0.00001820 0.00001844 0.00001791
Nov 28, 2022 0.00001819 -0.00000018 -0.98% 0.00001837 0.00001850 0.00001777
Nov 27, 2022 0.00001838 0.00000005 0.27% 0.00001833 0.00001890 0.00001823
Nov 26, 2022 0.00001833 0.00000008 0.44% 0.00001825 0.00001858 0.00001814
Nov 25, 2022 0.00001826 -0.00000002 -0.11% 0.00001828 0.00001833 0.00001777
Nov 24, 2022 0.00001829 0.00000013 0.72% 0.00001816 0.00001881 0.00001789
Nov 23, 2022 0.00001816 0.00000012 0.67% 0.00001804 0.00001833 0.00001764
Nov 22, 2022 0.00001807 0.00000026 1.46% 0.00001781 0.00001815 0.00001737
Nov 21, 2022 0.00001780 -0.00000002 -0.11% 0.00001782 0.00001836 0.00001739
Nov 20, 2022 0.00001782 -0.00000093 -4.96% 0.00001875 0.00001902 0.00001776
Nov 19, 2022 0.00001874 0.00000045 2.46% 0.00001829 0.00001895 0.00001809
Nov 18, 2022 0.00001828 0.00000013 0.72% 0.00001815 0.00001862 0.00001808
Nov 17, 2022 0.00001816 -0.00000037 -2.00% 0.00001853 0.00001865 0.00001797
Nov 16, 2022 0.00001853 -0.00000038 -2.01% 0.00001891 0.00001931 0.00001841
Nov 15, 2022 0.00001891 0.00000019 1.01% 0.00001872 0.00001926 0.00001842
Nov 14, 2022 0.00001872 -0.00000016 -0.85% 0.00001888 0.00001900 0.00001809
Nov 13, 2022 0.00001887 -0.00000038 -1.97% 0.00001925 0.00001976 0.00001856
Nov 12, 2022 0.00001924 -0.00000117 -5.73% 0.00002041 0.00002051 0.00001903