ENJ/BTC
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
ENJ/BTC kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 0.00001202 | 0.00000014 | 1.18% | 0.00001188 | 0.00001204 | 0.00001181 |
| May 31, 2023 | 0.00001187 | -0.00000021 | -1.74% | 0.00001208 | 0.00001218 | 0.00001180 |
| May 30, 2023 | 0.00001209 | 0.00000011 | 0.92% | 0.00001198 | 0.00001212 | 0.00001190 |
| May 29, 2023 | 0.00001197 | -0.00000020 | -1.64% | 0.00001217 | 0.00001219 | 0.00001197 |
| May 28, 2023 | 0.00001216 | -0.00000032 | -2.56% | 0.00001248 | 0.00001253 | 0.00001212 |
| May 27, 2023 | 0.00001248 | 0.00000016 | 1.30% | 0.00001232 | 0.00001252 | 0.00001225 |
| May 26, 2023 | 0.00001231 | -0.00000023 | -1.83% | 0.00001254 | 0.00001257 | 0.00001221 |
| May 25, 2023 | 0.00001253 | 0.00000023 | 1.87% | 0.00001230 | 0.00001270 | 0.00001205 |
| May 24, 2023 | 0.00001229 | -0.00000015 | -1.21% | 0.00001244 | 0.00001244 | 0.00001212 |
| May 23, 2023 | 0.00001244 | -0.00000012 | -0.96% | 0.00001256 | 0.00001258 | 0.00001234 |
| May 22, 2023 | 0.00001255 | -0.00000012 | -0.95% | 0.00001267 | 0.00001272 | 0.00001247 |
| May 21, 2023 | 0.00001268 | -0.00000003 | -0.24% | 0.00001271 | 0.00001273 | 0.00001245 |
| May 20, 2023 | 0.00001270 | -0.00000011 | -0.86% | 0.00001281 | 0.00001287 | 0.00001265 |
| May 19, 2023 | 0.00001282 | 0.00000000 | 0.00% | 0.00001282 | 0.00001297 | 0.00001273 |
| May 18, 2023 | 0.00001281 | -0.00000012 | -0.93% | 0.00001293 | 0.00001297 | 0.00001260 |
| May 17, 2023 | 0.00001293 | 0.00000017 | 1.33% | 0.00001276 | 0.00001354 | 0.00001275 |
| May 16, 2023 | 0.00001277 | 0.00000037 | 2.98% | 0.00001240 | 0.00001280 | 0.00001227 |
| May 15, 2023 | 0.00001239 | -0.00000006 | -0.48% | 0.00001245 | 0.00001252 | 0.00001227 |
| May 14, 2023 | 0.00001244 | 0.00000006 | 0.48% | 0.00001238 | 0.00001246 | 0.00001224 |
| May 13, 2023 | 0.00001237 | -0.00000016 | -1.28% | 0.00001253 | 0.00001254 | 0.00001221 |