ENJ/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ENJ/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 5, 2022 0.31286 0.00145 0.47% 0.31141 0.31436 0.31056
Dec 4, 2022 0.31146 0.00917 3.03% 0.30229 0.31498 0.30213
Dec 3, 2022 0.30234 -0.01099 -3.51% 0.31333 0.32557 0.30174
Dec 2, 2022 0.31302 0.00794 2.60% 0.30508 0.31577 0.30008
Dec 1, 2022 0.30513 -0.00703 -2.25% 0.31216 0.31238 0.30258
Nov 30, 2022 0.31221 0.01370 4.59% 0.29851 0.31326 0.29826
Nov 29, 2022 0.29851 0.00344 1.17% 0.29507 0.30308 0.29122
Nov 28, 2022 0.29527 -0.00713 -2.36% 0.30240 0.30519 0.28715
Nov 27, 2022 0.30240 0.00013 0.04% 0.30227 0.31328 0.30069
Nov 26, 2022 0.30226 0.00005 0.02% 0.30221 0.30901 0.29844
Nov 25, 2022 0.30219 -0.00168 -0.55% 0.30387 0.30387 0.29297
Nov 24, 2022 0.30401 0.00232 0.77% 0.30169 0.31276 0.29570
Nov 23, 2022 0.30195 0.00873 2.98% 0.29322 0.30277 0.29095
Nov 22, 2022 0.29323 0.01208 4.30% 0.28115 0.29394 0.27176
Nov 21, 2022 0.28115 -0.00920 -3.17% 0.29035 0.29879 0.27515
Nov 20, 2022 0.29035 -0.02321 -7.40% 0.31356 0.31756 0.28877
Nov 19, 2022 0.31348 0.00587 1.91% 0.30761 0.31593 0.30009
Nov 18, 2022 0.30569 0.00222 0.73% 0.30347 0.31112 0.30018
Nov 17, 2022 0.30351 -0.00580 -1.88% 0.30931 0.31138 0.29768
Nov 16, 2022 0.30930 -0.01043 -3.26% 0.31973 0.32656 0.30517