ENJ/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ENJ/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Nov 26, 2022 0.30681 0.00422 1.39% 0.30259 0.30917 0.30208
Nov 25, 2022 0.30257 -0.00177 -0.58% 0.30434 0.30434 0.29342
Nov 24, 2022 0.30448 0.00207 0.68% 0.30241 0.31326 0.29616
Nov 23, 2022 0.30255 0.00879 2.99% 0.29376 0.30334 0.29152
Nov 22, 2022 0.29377 0.01213 4.31% 0.28164 0.29452 0.27228
Nov 21, 2022 0.28164 -0.00931 -3.20% 0.29095 0.29941 0.27562
Nov 20, 2022 0.29095 -0.02309 -7.35% 0.31404 0.31813 0.28934
Nov 19, 2022 0.31404 0.00842 2.76% 0.30562 0.31649 0.30059
Nov 18, 2022 0.30626 0.00231 0.76% 0.30395 0.31155 0.30069
Nov 17, 2022 0.30396 -0.00581 -1.88% 0.30977 0.31186 0.29806
Nov 16, 2022 0.30976 -0.01064 -3.32% 0.32040 0.32699 0.30569
Nov 15, 2022 0.32040 0.00871 2.79% 0.31169 0.32873 0.30586
Nov 14, 2022 0.31169 0.00268 0.87% 0.30901 0.31799 0.29063
Nov 13, 2022 0.30901 -0.01503 -4.64% 0.32404 0.33038 0.30429
Nov 12, 2022 0.32404 -0.02495 -7.15% 0.34899 0.34907 0.32030
Nov 11, 2022 0.34895 -0.02240 -6.03% 0.37135 0.37466 0.33124
Nov 10, 2022 0.37135 0.05018 15.62% 0.32117 0.38234 0.31495
Nov 9, 2022 0.32097 -0.08282 -20.51% 0.40379 0.40542 0.31037
Nov 8, 2022 0.40411 -0.05917 -12.77% 0.46328 0.47305 0.34789
Nov 7, 2022 0.46328 0.01718 3.85% 0.44610 0.47039 0.43628