EOS/USD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
EOS/USD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 0.8813 | -0.0076 | -0.85% | 0.8889 | 0.8983 | 0.8737 |
| May 31, 2023 | 0.8890 | -0.0215 | -2.36% | 0.9105 | 0.9105 | 0.8730 |
| May 30, 2023 | 0.9105 | 0.0164 | 1.83% | 0.8941 | 0.9215 | 0.8888 |
| May 29, 2023 | 0.8941 | -0.0146 | -1.61% | 0.9087 | 0.9125 | 0.8890 |
| May 28, 2023 | 0.9087 | 0.0278 | 3.16% | 0.8809 | 0.9270 | 0.8783 |
| May 27, 2023 | 0.8809 | 0.0060 | 0.69% | 0.8749 | 0.8825 | 0.8705 |
| May 26, 2023 | 0.8750 | 0.0342 | 4.07% | 0.8408 | 0.8897 | 0.8376 |
| May 25, 2023 | 0.8407 | 0.0069 | 0.83% | 0.8338 | 0.8452 | 0.8169 |
| May 24, 2023 | 0.8339 | -0.0248 | -2.89% | 0.8587 | 0.8599 | 0.8218 |
| May 23, 2023 | 0.8587 | 0.0102 | 1.20% | 0.8485 | 0.8724 | 0.8472 |
| May 22, 2023 | 0.8485 | -0.0006 | -0.07% | 0.8491 | 0.8582 | 0.8383 |
| May 21, 2023 | 0.8491 | -0.0274 | -3.13% | 0.8765 | 0.8786 | 0.8451 |
| May 20, 2023 | 0.8764 | -0.0026 | -0.30% | 0.8790 | 0.8826 | 0.8725 |
| May 19, 2023 | 0.8791 | -0.0018 | -0.20% | 0.8809 | 0.8898 | 0.8734 |
| May 18, 2023 | 0.8809 | -0.0224 | -2.48% | 0.9033 | 0.9067 | 0.8712 |
| May 17, 2023 | 0.9032 | 0.0128 | 1.44% | 0.8904 | 0.9090 | 0.8810 |
| May 16, 2023 | 0.8904 | 0.0137 | 1.56% | 0.8767 | 0.8921 | 0.8702 |
| May 15, 2023 | 0.8767 | 0.0027 | 0.31% | 0.8740 | 0.8916 | 0.8620 |
| May 14, 2023 | 0.8739 | 0.0047 | 0.54% | 0.8692 | 0.8841 | 0.8660 |
| May 13, 2023 | 0.8692 | -0.0034 | -0.39% | 0.8726 | 0.8748 | 0.8609 |