EOS/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

EOS/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 9, 2022 1.0276 0.0352 3.55% 0.9924 1.0580 0.9913
Dec 8, 2022 0.9925 0.0052 0.53% 0.9873 1.0017 0.9676
Dec 7, 2022 0.9873 0.0315 3.30% 0.9558 1.0127 0.9155
Dec 6, 2022 0.9557 0.0266 2.86% 0.9291 0.9713 0.9242
Dec 5, 2022 0.9290 0.0014 0.15% 0.9276 0.9524 0.9155
Dec 4, 2022 0.9275 0.0091 0.99% 0.9184 0.9295 0.9175
Dec 3, 2022 0.9185 -0.0206 -2.19% 0.9391 0.9440 0.9135
Dec 2, 2022 0.9391 0.0095 1.02% 0.9296 0.9446 0.9169
Dec 1, 2022 0.9291 -0.0186 -1.96% 0.9477 0.9495 0.9204
Nov 30, 2022 0.9478 0.0328 3.58% 0.9150 0.9525 0.9142
Nov 29, 2022 0.9150 0.0139 1.54% 0.9011 0.9196 0.8962
Nov 28, 2022 0.9011 -0.0257 -2.77% 0.9268 0.9324 0.8819
Nov 27, 2022 0.9267 -0.0038 -0.41% 0.9305 0.9650 0.9201
Nov 26, 2022 0.9306 0.0003 0.03% 0.9303 0.9434 0.9139
Nov 25, 2022 0.9303 0.0229 2.52% 0.9074 0.9741 0.8887
Nov 24, 2022 0.9079 0.0000 0.00% 0.9079 0.9171 0.8909
Nov 23, 2022 0.9079 0.0314 3.58% 0.8765 0.9175 0.8680
Nov 22, 2022 0.8765 0.0310 3.67% 0.8455 0.8765 0.8296
Nov 21, 2022 0.8453 -0.0227 -2.62% 0.8680 0.8767 0.8240
Nov 20, 2022 0.8679 -0.0317 -3.52% 0.8996 0.9107 0.8606