ETC/BTC
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETC/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 8, 2022 0.0011092 0.0000020 0.18% 0.0011072 0.0011152 0.0011002
Dec 7, 2022 0.0011082 -0.0000339 -2.97% 0.0011421 0.0011471 0.0011002
Dec 6, 2022 0.0011411 -0.0000010 -0.09% 0.0011421 0.0011441 0.0011301
Dec 5, 2022 0.0011431 0.0000070 0.62% 0.0011361 0.0011650 0.0011261
Dec 4, 2022 0.0011351 0.0000010 0.09% 0.0011341 0.0011461 0.0011291
Dec 3, 2022 0.0011351 -0.0000229 -1.98% 0.0011580 0.0011600 0.0011311
Dec 2, 2022 0.0011580 -0.0000010 -0.09% 0.0011590 0.0011670 0.0011401
Dec 1, 2022 0.0011600 -0.0000180 -1.53% 0.0011780 0.0011790 0.0011551
Nov 30, 2022 0.0011780 -0.0000050 -0.42% 0.0011830 0.0012069 0.0011650
Nov 29, 2022 0.0011840 -0.0000040 -0.34% 0.0011880 0.0011969 0.0011790
Nov 28, 2022 0.0011880 -0.0000139 -1.16% 0.0012019 0.0012049 0.0011381
Nov 27, 2022 0.0012029 -0.0000020 -0.17% 0.0012049 0.0012259 0.0011960
Nov 26, 2022 0.0012039 -0.0000080 -0.66% 0.0012119 0.0012518 0.0011979
Nov 25, 2022 0.0012129 0.0000000 0.00% 0.0012129 0.0012408 0.0011870
Nov 24, 2022 0.0012139 -0.0000060 -0.49% 0.0012199 0.0012438 0.0011999
Nov 23, 2022 0.0012209 0.0000858 7.56% 0.0011351 0.0012249 0.0011221
Nov 22, 2022 0.0011351 -0.0000030 -0.26% 0.0011381 0.0011481 0.0011102
Nov 21, 2022 0.0011391 0.0000259 2.33% 0.0011132 0.0011541 0.0010852
Nov 20, 2022 0.0011122 -0.0000528 -4.53% 0.0011650 0.0011750 0.0011102
Nov 19, 2022 0.0011640 -0.0000040 -0.34% 0.0011680 0.0011800 0.0011401