ETC/USD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
ETC/USD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 27, 2023 | 17.991 | -0.016 | -0.09% | 18.007 | 18.037 | 17.930 |
| May 26, 2023 | 18.006 | 0.295 | 1.67% | 17.711 | 18.272 | 17.619 |
| May 25, 2023 | 17.712 | -0.057 | -0.32% | 17.769 | 17.829 | 17.337 |
| May 24, 2023 | 17.768 | -0.579 | -3.16% | 18.347 | 18.374 | 17.526 |
| May 23, 2023 | 18.347 | 0.114 | 0.63% | 18.233 | 18.524 | 18.149 |
| May 22, 2023 | 18.232 | 0.311 | 1.74% | 17.921 | 18.469 | 17.737 |
| May 21, 2023 | 17.922 | -0.381 | -2.08% | 18.303 | 18.380 | 17.849 |
| May 20, 2023 | 18.303 | 0.019 | 0.10% | 18.284 | 18.429 | 18.155 |
| May 19, 2023 | 18.284 | -0.034 | -0.19% | 18.318 | 18.485 | 18.230 |
| May 18, 2023 | 18.317 | -0.236 | -1.27% | 18.553 | 18.722 | 17.869 |
| May 17, 2023 | 18.554 | 0.279 | 1.53% | 18.275 | 18.683 | 18.166 |
| May 16, 2023 | 18.275 | -0.011 | -0.06% | 18.286 | 18.340 | 18.009 |
| May 15, 2023 | 18.287 | 0.168 | 0.93% | 18.119 | 18.475 | 17.868 |
| May 14, 2023 | 18.120 | 0.041 | 0.23% | 18.079 | 18.362 | 17.970 |
| May 13, 2023 | 18.080 | -0.118 | -0.65% | 18.198 | 18.281 | 17.987 |
| May 12, 2023 | 18.198 | 0.117 | 0.65% | 18.081 | 18.246 | 17.564 |
| May 11, 2023 | 18.081 | -0.727 | -3.87% | 18.808 | 18.964 | 17.745 |
| May 10, 2023 | 18.807 | 0.066 | 0.35% | 18.741 | 19.335 | 17.843 |
| May 9, 2023 | 18.740 | 0.493 | 2.70% | 18.247 | 19.241 | 18.054 |
| May 8, 2023 | 18.247 | -0.510 | -2.72% | 18.757 | 18.829 | 17.433 |