ETC/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETC/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 5, 2022 19.606 0.178 0.92% 19.428 19.744 19.365
Dec 4, 2022 19.428 0.253 1.32% 19.175 19.550 19.154
Dec 3, 2022 19.175 -0.625 -3.16% 19.800 19.867 19.087
Dec 2, 2022 19.800 0.129 0.66% 19.671 19.859 19.259
Dec 1, 2022 19.688 -0.534 -2.64% 20.222 20.251 19.593
Nov 30, 2022 20.222 0.764 3.93% 19.458 20.407 19.401
Nov 29, 2022 19.458 0.200 1.04% 19.258 19.763 19.048
Nov 28, 2022 19.257 -0.500 -2.53% 19.757 19.826 18.336
Nov 27, 2022 19.757 -0.054 -0.27% 19.811 20.311 19.651
Nov 26, 2022 19.810 -0.235 -1.17% 20.045 20.880 19.654
Nov 25, 2022 20.042 -0.098 -0.49% 20.140 20.545 19.564
Nov 24, 2022 20.141 -0.115 -0.57% 20.256 20.742 19.825
Nov 23, 2022 20.261 1.874 10.19% 18.387 20.333 18.179
Nov 22, 2022 18.385 0.432 2.41% 17.953 18.544 17.369
Nov 21, 2022 17.952 -0.130 -0.72% 18.082 18.293 17.095
Nov 20, 2022 18.081 -1.354 -6.97% 19.435 19.644 18.003
Nov 19, 2022 19.434 -0.042 -0.22% 19.476 19.645 18.878
Nov 18, 2022 19.478 -0.123 -0.63% 19.601 19.974 19.227
Nov 17, 2022 19.602 -0.255 -1.28% 19.857 19.958 19.111
Nov 16, 2022 19.856 -0.631 -3.08% 20.487 20.570 19.458