ETC/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETC/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 7, 2022 18.953 -0.084 -0.44% 19.037 19.125 18.918
Dec 6, 2022 19.036 0.102 0.54% 18.934 19.051 18.709
Dec 5, 2022 18.935 -0.023 -0.12% 18.958 19.716 18.648
Dec 4, 2022 18.967 0.254 1.36% 18.713 19.088 18.694
Dec 3, 2022 18.714 -0.611 -3.16% 19.325 19.391 18.626
Dec 2, 2022 19.324 0.094 0.49% 19.230 19.380 18.805
Dec 1, 2022 19.231 -0.509 -2.58% 19.740 19.771 19.130
Nov 30, 2022 19.741 0.734 3.86% 19.007 19.947 18.945
Nov 29, 2022 19.007 0.197 1.05% 18.810 19.309 18.593
Nov 28, 2022 18.810 -0.485 -2.51% 19.295 19.370 17.903
Nov 27, 2022 19.294 -0.050 -0.26% 19.344 19.841 19.184
Nov 26, 2022 19.344 -0.220 -1.12% 19.564 20.406 19.188
Nov 25, 2022 19.563 -0.112 -0.57% 19.675 20.072 19.114
Nov 24, 2022 19.675 -0.125 -0.63% 19.800 20.276 19.363
Nov 23, 2022 19.800 1.822 10.13% 17.978 19.872 17.762
Nov 22, 2022 17.976 0.425 2.42% 17.551 18.147 16.979
Nov 21, 2022 17.547 -0.129 -0.73% 17.676 17.896 16.681
Nov 20, 2022 17.675 -1.304 -6.87% 18.979 19.198 17.599
Nov 19, 2022 18.980 -0.049 -0.26% 19.029 19.192 18.432
Nov 18, 2022 19.029 -0.117 -0.61% 19.146 19.516 18.771