iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETH/CHF kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 2, 2022 1193.60 -1.29 -0.11% 1194.89 1204.66 1186.56
Dec 1, 2022 1194.89 -26.71 -2.19% 1221.60 1222.60 1186.87
Nov 30, 2022 1221.60 61.14 5.27% 1160.46 1232.77 1156.77
Nov 29, 2022 1160.45 52.67 4.75% 1107.78 1168.49 1099.08
Nov 28, 2022 1107.77 -22.02 -1.95% 1129.79 1133.27 1088.08
Nov 27, 2022 1129.78 -19.67 -1.71% 1149.45 1151.24 1127.42
Nov 25, 2022 1132.63 -2.08 -0.18% 1134.71 1136.79 1104.22
Nov 24, 2022 1134.71 21.18 1.90% 1113.53 1142.89 1110.10
Nov 23, 2022 1113.53 31.37 2.90% 1082.16 1120.65 1072.42
Nov 22, 2022 1082.20 22.68 2.14% 1059.52 1084.63 1028.77
Nov 21, 2022 1059.52 -27.69 -2.55% 1087.21 1093.72 1035.02
Nov 20, 2022 1087.22 -3.37 -0.31% 1090.59 1098.63 1079.09
Nov 18, 2022 1153.36 10.25 0.90% 1143.11 1169.88 1142.25
Nov 17, 2022 1143.11 -4.55 -0.40% 1147.66 1159.11 1119.99
Nov 16, 2022 1147.66 -32.64 -2.77% 1180.30 1195.61 1118.49
Nov 15, 2022 1180.30 9.93 0.85% 1170.37 1206.67 1165.52
Nov 14, 2022 1170.42 19.09 1.66% 1151.33 1216.53 1105.91
Nov 13, 2022 1151.35 6.80 0.59% 1144.55 1157.49 1141.75
Nov 11, 2022 1190.28 -59.39 -4.75% 1249.67 1259.86 1141.43
Nov 10, 2022 1249.67 168.07 15.54% 1081.60 1304.30 1067.35