iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETH/CZK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 2, 2022 29828.68 288.55 0.98% 29540.13 29979.02 29340.53
Dec 1, 2022 29540.13 -677.05 -2.24% 30217.18 30233.37 29343.87
Nov 30, 2022 30217.16 1555.67 5.43% 28661.49 30490.90 28562.53
Nov 29, 2022 28661.97 1226.93 4.47% 27435.04 28887.75 27214.01
Nov 28, 2022 27434.95 -557.74 -1.99% 27992.69 28083.46 26946.56
Nov 27, 2022 27992.69 -523.23 -1.83% 28515.92 28538.52 27932.57
Nov 25, 2022 28059.81 -117.92 -0.42% 28177.73 28185.59 27404.04
Nov 24, 2022 28179.54 516.65 1.87% 27662.89 28358.01 27585.05
Nov 23, 2022 27662.88 807.57 3.01% 26855.31 27785.81 26614.96
Nov 22, 2022 26856.31 618.93 2.36% 26237.38 27023.30 25505.63
Nov 21, 2022 26237.38 -645.96 -2.40% 26883.34 27138.16 25618.14
Nov 20, 2022 26883.60 -48.22 -0.18% 26931.82 27153.33 26672.04
Nov 18, 2022 28471.35 227.68 0.81% 28243.67 28906.10 28223.04
Nov 17, 2022 28243.67 -237.02 -0.83% 28480.69 28761.19 27757.98
Nov 16, 2022 28480.69 -932.76 -3.17% 29413.45 29704.65 27807.26
Nov 15, 2022 29414.53 208.93 0.72% 29205.60 29956.28 29068.38
Nov 14, 2022 29207.07 545.93 1.90% 28661.14 30279.18 27519.92
Nov 13, 2022 28659.00 106.45 0.37% 28552.55 28872.57 28484.58
Nov 11, 2022 29634.08 -1218.23 -3.95% 30852.31 31104.52 28286.60
Nov 10, 2022 30852.31 4182.04 15.68% 26670.27 32194.68 26325.91