iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETH/DKK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 6, 2023 12602.55 7.43 0.06% 12595.12 12608.23 12538.40
Jun 5, 2023 12594.99 -567.68 -4.31% 13162.67 13174.05 12353.89
Jun 4, 2023 13162.64 -81.01 -0.61% 13243.65 13302.55 13135.20
Jun 2, 2023 13211.34 324.69 2.52% 12886.65 13288.26 12792.64
Jun 1, 2023 12886.88 -162.17 -1.24% 13049.05 13149.76 12829.13
May 31, 2023 13048.96 -143.50 -1.09% 13192.46 13253.35 12921.97
May 30, 2023 13192.32 23.99 0.18% 13168.33 13298.20 13086.01
May 29, 2023 13168.34 -94.57 -0.71% 13262.91 13392.44 13039.99
May 28, 2023 13262.25 381.26 2.96% 12880.99 13305.99 12874.17
May 26, 2023 12741.62 198.10 1.58% 12543.52 12785.65 12481.30
May 25, 2023 12543.37 79.78 0.64% 12463.59 12617.56 12212.93
May 24, 2023 12463.46 -360.97 -2.81% 12824.43 12824.73 12287.07
May 23, 2023 12824.66 305.63 2.44% 12519.03 12879.88 12503.61
May 22, 2023 12518.95 94.60 0.76% 12424.35 12582.39 12329.93
May 21, 2023 12423.92 -5.14 -0.04% 12429.06 12447.20 12391.48
May 19, 2023 12486.24 40.09 0.32% 12446.15 12580.69 12407.24
May 18, 2023 12445.99 -75.65 -0.60% 12521.64 12609.53 12253.43
May 17, 2023 12521.45 21.99 0.18% 12499.46 12603.94 12270.21
May 16, 2023 12499.28 61.21 0.49% 12438.07 12550.14 12298.80
May 15, 2023 12437.69 88.30 0.72% 12349.39 12640.68 12259.88