iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETH/DKK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 7, 2022 8980.06 -50.12 -0.56% 9030.18 9068.43 8952.36
Dec 6, 2022 9030.38 110.58 1.24% 8919.80 9050.87 8803.55
Dec 5, 2022 8919.71 -110.76 -1.23% 9030.47 9199.38 8848.99
Dec 4, 2022 9030.38 25.18 0.28% 9005.20 9065.99 8985.27
Dec 2, 2022 9107.39 94.32 1.05% 9013.07 9150.21 8952.38
Dec 1, 2022 9013.02 -221.62 -2.40% 9234.64 9239.54 8951.27
Nov 30, 2022 9234.58 477.25 5.45% 8757.33 9318.28 8726.63
Nov 29, 2022 8757.27 365.55 4.36% 8391.72 8822.53 8324.65
Nov 28, 2022 8391.60 -161.67 -1.89% 8553.27 8581.16 8236.61
Nov 27, 2022 8553.18 -158.52 -1.82% 8711.70 8717.07 8535.07
Nov 25, 2022 8573.44 -18.67 -0.22% 8592.11 8598.24 8355.02
Nov 24, 2022 8592.00 145.77 1.73% 8446.23 8659.15 8422.57
Nov 23, 2022 8446.17 240.24 2.93% 8205.93 8486.64 8132.57
Nov 22, 2022 8206.21 182.14 2.27% 8024.07 8253.16 7795.90
Nov 21, 2022 8024.07 -186.21 -2.27% 8210.28 8288.03 7835.37
Nov 20, 2022 8210.20 -25.87 -0.31% 8236.07 8295.55 8151.68
Nov 18, 2022 8703.22 92.09 1.07% 8611.13 8812.58 8605.58
Nov 17, 2022 8611.07 -84.74 -0.97% 8695.81 8779.98 8481.61
Nov 16, 2022 8695.76 -291.96 -3.25% 8987.72 9078.90 8485.85
Nov 15, 2022 8987.64 45.03 0.50% 8942.61 9164.29 8896.90