iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETH/EUR kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Nov 28, 2022 1134.21 -16.39 -1.42% 1150.60 1154.43 1118.30
Nov 27, 2022 1150.60 -7.57 -0.65% 1158.17 1175.06 1145.65
Nov 26, 2022 1158.17 6.34 0.55% 1151.83 1185.90 1148.85
Nov 25, 2022 1151.79 -3.44 -0.30% 1155.23 1157.58 1120.11
Nov 24, 2022 1155.17 19.69 1.73% 1135.48 1164.96 1132.36
Nov 23, 2022 1135.48 32.12 2.91% 1103.36 1143.69 1092.92
Nov 22, 2022 1103.31 24.42 2.26% 1078.89 1111.89 1046.55
Nov 21, 2022 1078.88 -25.07 -2.27% 1103.95 1115.88 1051.98
Nov 20, 2022 1103.97 -73.99 -6.28% 1177.96 1185.77 1093.83
Nov 19, 2022 1177.96 4.54 0.39% 1173.42 1192.10 1158.03
Nov 18, 2022 1173.42 15.77 1.36% 1157.65 1187.23 1156.02
Nov 17, 2022 1157.65 -11.76 -1.01% 1169.41 1180.90 1137.19
Nov 16, 2022 1168.52 -39.54 -3.27% 1208.06 1220.63 1139.04
Nov 15, 2022 1208.09 5.95 0.49% 1202.14 1234.60 1193.54
Nov 14, 2022 1201.95 21.04 1.78% 1180.91 1250.06 1132.42
Nov 13, 2022 1180.92 -30.48 -2.52% 1211.40 1228.12 1157.75
Nov 12, 2022 1211.58 -29.94 -2.41% 1241.52 1244.63 1193.32
Nov 11, 2022 1241.60 -29.32 -2.31% 1270.92 1281.97 1163.37
Nov 10, 2022 1270.93 173.24 15.78% 1097.69 1327.71 1082.37
Nov 9, 2022 1097.64 -225.90 -17.07% 1323.54 1327.42 1068.41