iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETH/HUF kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 9, 2022 499446.19 -7349.39 -1.45% 506795.58 511540.05 497513.95
Dec 8, 2022 506864.94 26476.19 5.51% 480388.75 509217.14 478253.63
Dec 7, 2022 480388.65 -18214.18 -3.65% 498602.83 500549.28 475714.68
Dec 6, 2022 498615.58 3764.57 0.76% 494851.01 499749.05 488956.61
Dec 5, 2022 494855.06 -1461.37 -0.29% 496316.43 506934.46 491519.04
Dec 4, 2022 496322.24 955.43 0.19% 495366.81 498171.16 493968.06
Dec 2, 2022 500890.37 1873.01 0.38% 499017.36 504182.05 495540.11
Dec 1, 2022 499017.36 -7678.44 -1.52% 506695.80 510001.48 495239.82
Nov 30, 2022 506695.70 29365.09 6.15% 477330.61 511975.70 475439.41
Nov 29, 2022 477344.52 19090.68 4.17% 458253.84 481626.26 454722.53
Nov 28, 2022 458250.34 -11718.17 -2.49% 469968.51 471554.50 449660.77
Nov 27, 2022 469968.51 -7930.71 -1.66% 477899.22 478961.80 468949.41
Nov 25, 2022 470697.84 -5900.42 -1.24% 476598.26 476818.72 463450.71
Nov 24, 2022 476605.20 10993.04 2.36% 465612.16 478780.62 464496.99
Nov 23, 2022 465611.96 17960.93 4.01% 447651.03 467528.63 443547.41
Nov 22, 2022 447667.76 7282.21 1.65% 440385.55 452332.95 428043.56
Nov 21, 2022 440385.55 -8555.38 -1.91% 448940.93 456036.18 430870.04
Nov 20, 2022 448945.36 154.14 0.03% 448791.22 452818.01 445501.20
Nov 18, 2022 474857.78 -447.53 -0.09% 475305.31 486921.51 471204.80
Nov 17, 2022 475289.10 -2300.29 -0.48% 477589.39 483452.96 465035.01