iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETH/IDR kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 3, 2022 19827970.80 -104634.80 -0.52% 19932605.60 20057311.52 19755341.58
Dec 2, 2022 19923972.18 68964.68 0.35% 19855007.50 19978382.51 19487225.65
Dec 1, 2022 19686868.86 -548196.88 -2.71% 20235065.74 20348524.43 19504515.66
Nov 30, 2022 20356468.29 1223506.89 6.39% 19132961.40 20476103.02 19040389.02
Nov 29, 2022 19098063.80 845604.13 4.63% 18252459.67 19270548.83 18252110.67
Nov 28, 2022 18395292.44 -40661.71 -0.22% 18435954.15 18491055.75 18053068.72
Nov 27, 2022 18645840.34 -366429.68 -1.93% 19012270.02 19065199.10 18626396.17
Nov 26, 2022 19090089.65 333499.21 1.78% 18756590.44 19182459.65 18724290.15
Nov 25, 2022 18750917.88 -81486.48 -0.43% 18832404.36 18886916.63 18332019.42
Nov 24, 2022 18800692.88 379971.88 2.06% 18420721.00 19008748.65 18368219.40
Nov 23, 2022 18547790.71 694967.64 3.89% 17852823.07 18587673.82 17682971.84
Nov 22, 2022 17787269.21 420787.33 2.42% 17366481.88 17853544.49 16870174.42
Nov 21, 2022 17375071.46 -305582.12 -1.73% 17680653.58 17929538.09 16979970.42
Nov 20, 2022 17901737.71 -499869.79 -2.72% 18401607.50 18407339.55 17785774.41
Nov 19, 2022 18877787.63 -98806.44 -0.52% 18976594.07 18976594.07 18800661.80
Nov 18, 2022 18976363.28 191590.45 1.02% 18784772.83 19273554.05 18769883.10
Nov 17, 2022 18774707.65 -185887.40 -0.98% 18960595.05 19116914.80 18491629.14
Nov 16, 2022 18926940.48 -517489.06 -2.66% 19444429.54 19734946.58 18550669.82
Nov 15, 2022 19433279.10 180595.57 0.94% 19252683.53 19916586.23 19102825.57
Nov 14, 2022 19236470.71 1049350.22 5.77% 18187120.49 19996209.70 18162755.78