iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETH/ILS kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 1, 2022 5674.93 -15.02 -0.26% 5689.95 5775.11 5669.49
Jul 31, 2022 5689.87 -135.24 -2.32% 5825.11 5828.60 5651.53
Jul 29, 2022 5897.43 41.59 0.71% 5855.84 5941.45 5645.98
Jul 28, 2022 5855.89 287.47 5.16% 5568.42 6065.82 5466.31
Jul 27, 2022 5568.46 576.28 11.54% 4992.18 5590.60 4889.84
Jul 26, 2022 4991.85 66.82 1.36% 4925.03 5003.79 4674.66
Jul 25, 2022 4891.04 -589.05 -10.75% 5480.09 5519.05 4891.04
Jul 24, 2022 5480.12 -64.97 -1.17% 5545.09 5707.24 5448.03
Jul 22, 2022 5261.14 -142.97 -2.65% 5404.11 5667.01 5212.05
Jul 21, 2022 5404.19 178.34 3.41% 5225.85 5510.82 5030.70
Jul 20, 2022 5225.82 -65.93 -1.25% 5291.75 5575.06 5112.84
Jul 19, 2022 5290.59 -143.74 -2.65% 5434.33 5580.33 5145.09
Jul 18, 2022 5434.33 815.76 17.66% 4618.57 5478.13 4610.60
Jul 17, 2022 4618.57 -39.52 -0.85% 4658.09 4749.42 4609.09
Jul 15, 2022 4349.98 193.40 4.65% 4156.58 4446.88 4117.80
Jul 14, 2022 4156.58 304.72 7.91% 3851.86 4214.81 3724.43
Jul 13, 2022 3851.86 248.08 6.88% 3603.78 3856.79 3501.82
Jul 12, 2022 3603.26 -206.98 -5.43% 3810.24 3822.09 3591.53
Jul 11, 2022 3810.24 -220.70 -5.48% 4030.94 4034.40 3795.93
Jul 10, 2022 4028.97 -54.75 -1.34% 4083.72 4087.38 4000.00